{"symbol":"SHMD","for_date":"2026-06-08","built":"2026-09-29T23:50:28-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[17247.4,7689.5,5255.9,2869.5,3476.5,4388.9,3630.8,10360.8,13355.6,6588.2,7752.3,5225.3,6156.6,4179.3,4685.9,4936.8,8735.2,5216.9,4146.0,3349.0,6509.5,3679.7,3302.2,3620.9,5835.7,5049.1,2901.4,3908.6,2597.1,2336.4,4251.6,2247.4,2598.6,2440.4,4633.4,3267.3,4574.8,2590.6,2059.3,6047.5,8031.2,7181.0,6981.3,6157.0,3353.6,3327.2,6042.0,4737.3,8150.8,4159.4,6446.4,10443.4,9212.0,7207.6,5565.9,2592.3,5420.0,6172.5,3071.8,8497.9,4405.9,5795.9,3813.6,4298.6,6118.4,2378.7,3369.2,2567.3,3149.9,2091.9,1971.5,3805.3,2626.4,2129.6,1911.6,2100.4,2458.1,1636.2,1441.4,2951.6,2614.4,2872.9,1703.8,1754.8,1480.1,3355.8,3917.6,2830.8,2187.8,4988.6,3460.2,2432.8,4645.3,2940.1,5242.4,2480.2,1598.5,3409.1,1025.9,1814.0,2268.9,1122.8,1650.4,2092.8,1044.9,3521.1,2230.6,2525.6,4112.7,1445.5,1969.9,1950.6,3771.6,2626.9,2333.8,3532.7,1620.6,1314.5,4934.1,6503.1,1094.7,1492.3,3642.1,2511.1,1230.7,1450.6,3720.0,4136.9,3003.1,1231.0,1910.6,2311.6,4442.0,1716.9,3131.0,1968.2,1777.3,943.1,3109.4,3444.4,1546.7,1120.1,5275.0,2068.4,1054.1,1840.4,2563.8,1451.2,1962.4,1356.9,1731.4,2784.1,1807.6,1204.0,1642.9,2066.6,3974.6,812.4,3215.8,1826.2,1406.3,877.4,1422.0,4208.0,2982.9,1060.9,4002.6,1016.5,1955.9,1131.0,3603.8,1771.9,1316.0,2128.4,3599.9,1400.4,1136.0,1787.3,1028.3,1902.9,2226.9,1645.2,2233.3,1467.4,1067.0,912.1,3731.1,2308.8,1346.1,1497.3,984.9,1261.2,1259.9,1388.8,2797.1,1068.3,4496.2,635.4,3123.4,1685.4,2025.0,5581.0,1605.1,798.6,3482.6,1330.2,1642.1,692.6,1279.2,1193.2,1299.0,3132.3,1763.7,1815.4,918.5,835.1,2538.1,2944.6,1503.7,1228.4,817.1,3067.9,2257.7,1884.4,2255.1,1680.5,891.1,1322.6,1354.3,1156.4,1203.1,1760.9,3153.5,852.4,524.9,1305.0,1741.1,1055.2,2233.9,2795.9,1106.7,1348.6,3561.0,2032.4,2012.1,5879.6,2188.6,3744.6,1382.0,5712.1,1712.1,1353.1,1719.6,2762.6,3245.4,2298.8,5281.8,1778.7,1681.5,2258.9,2230.7,4572.1,2143.9,1617.8,1791.6,4169.3,1571.8,2091.5,1189.6,3503.4,2335.3,1703.2,1742.8,1222.9,1674.2,1382.3,2179.7,2652.6,1516.8,3868.5,2173.7,3980.6,1716.2,3047.4,4445.0,2130.1,1353.4,2800.4,1263.7,2752.4,3676.4,1111.1,2965.0,3188.3,2736.6,499.9,2059.1,4992.1,2848.1,4353.1,1815.1,1535.0,1789.6,886.8,1812.4,1630.1,1143.8,2094.5,4640.6,5693.9,3119.0,1494.9,2233.0,1901.9,1537.1,1938.9,1350.4,2568.0,1868.5,1587.6,3629.1,677.2,861.7,3998.9,1654.4,3342.2,2483.4,1624.2,1283.8,1868.4,2237.4,1866.4,1498.2,1340.6,2356.2,1070.4,1155.9,4533.8,955.9,4846.1,745.4,782.7,1887.9,5983.7,8764.0,4387.2,3582.6,1488.1,1307.4,1880.8,3209.9,2187.3,4353.7,3138.8,4246.9,1466.4,3521.1,4571.3,1668.1,1982.9,3252.5,3990.7,1919.6,1839.6,5264.7,3363.6,2326.9,2055.7,2294.2,3323.4,2372.2,3163.4,3116.8,3388.0,2694.7,4640.4,2848.1,2412.1,3558.6,2934.7,5265.6,5435.3,6306.2,7783.7,3272.4,10905.4,10775.0,10807.0,24890.1,37446.8],"cum_vol":[17247.4,24936.9,30192.7,33062.2,36538.7,40927.6,44558.4,54919.1,68274.7,74862.9,82615.2,87840.5,93997.1,98176.4,102862.4,107799.1,116534.4,121751.3,125897.3,129246.3,135755.8,139435.5,142737.7,146358.6,152194.3,157243.4,160144.9,164053.5,166650.6,168987.0,173238.6,175486.1,178084.6,180525.0,185158.4,188425.6,193000.4,195591.0,197650.3,203697.8,211729.0,218910.0,225891.3,232048.3,235401.9,238729.1,244771.1,249508.4,257659.2,261818.6,268265.0,278708.4,287920.4,295128.0,300693.9,303286.2,308706.2,314878.7,317950.5,326448.4,330854.2,336650.1,340463.7,344762.3,350880.6,353259.4,356628.6,359195.9,362345.7,364437.6,366409.1,370214.4,372840.8,374970.4,376882.0,378982.4,381440.6,383076.8,384518.1,387469.8,390084.1,392957.0,394660.8,396415.6,397895.7,401251.5,405169.1,407999.9,410187.6,415176.2,418636.4,421069.2,425714.5,428654.6,433897.1,436377.3,437975.8,441384.9,442410.9,444224.9,446493.8,447616.6,449266.9,451359.7,452404.6,455925.6,458156.3,460681.9,464794.6,466240.1,468209.9,470160.6,473932.1,476559.0,478892.8,482425.5,484046.1,485360.6,490294.8,496797.9,497892.6,499384.9,503027.0,505538.1,506768.9,508219.4,511939.4,516076.3,519079.4,520310.4,522221.0,524532.6,528974.6,530691.5,533822.5,535790.7,537568.0,538511.1,541620.5,545064.9,546611.6,547731.7,553006.7,555075.1,556129.3,557969.7,560533.5,561984.7,563947.1,565304.0,567035.4,569819.5,571627.1,572831.1,574474.0,576540.6,580515.2,581327.6,584543.4,586369.6,587775.9,588653.2,590075.2,594283.2,597266.1,598326.9,602329.5,603346.0,605301.9,606432.9,610036.6,611808.5,613124.5,615252.9,618852.8,620253.2,621389.2,623176.5,624204.8,626107.7,628334.6,629979.8,632213.1,633680.4,634747.4,635659.6,639390.6,641699.4,643045.5,644542.8,645527.7,646788.9,648048.9,649437.6,652234.8,653303.1,657799.3,658434.7,661558.1,663243.4,665268.4,670849.4,672454.5,673253.1,676735.7,678065.9,679708.1,680400.6,681679.9,682873.1,684172.1,687304.4,689068.1,690883.4,691801.9,692637.1,695175.2,698119.9,699623.6,700852.0,701669.1,704737.0,706994.7,708879.1,711134.3,712814.8,713705.9,715028.5,716382.8,717539.1,718742.2,720503.1,723656.6,724509.1,725033.9,726338.9,728080.0,729135.2,731369.1,734165.0,735271.7,736620.4,740181.4,742213.8,744225.9,750105.5,752294.1,756038.7,757420.7,763132.8,764844.9,766198.0,767917.6,770680.2,773925.6,776224.4,781506.1,783284.9,784966.4,787225.3,789456.0,794028.1,796172.1,797789.9,799581.4,803750.7,805322.5,807414.0,808603.6,812107.0,814442.3,816145.5,817888.3,819111.1,820785.4,822167.6,824347.4,826999.9,828516.7,832385.2,834558.9,838539.6,840255.8,843303.1,847748.1,849878.2,851231.6,854032.1,855295.8,858048.2,861724.6,862835.8,865800.8,868989.1,871725.7,872225.6,874284.7,879276.8,882124.9,886478.0,888293.1,889828.1,891617.6,892504.4,894316.9,895946.9,897090.7,899185.2,903825.9,909519.7,912638.7,914133.6,916366.6,918268.6,919805.7,921744.6,923095.0,925663.0,927531.5,929119.1,932748.1,933425.4,934287.1,938286.0,939940.4,943282.6,945765.9,947390.1,948673.9,950542.3,952779.7,954646.1,956144.4,957484.9,959841.1,960911.6,962067.5,966601.3,967557.2,972403.4,973148.7,973931.4,975819.3,981803.0,990567.0,994954.2,998536.9,1000024.9,1001332.3,1003213.1,1006422.9,1008610.2,1012963.9,1016102.7,1020349.6,1021816.0,1025337.1,1029908.4,1031576.5,1033559.4,1036811.9,1040802.6,1042722.1,1044561.8,1049826.5,1053190.1,1055517.0,1057572.7,1059866.9,1063190.3,1065562.5,1068725.9,1071842.7,1075230.7,1077925.4,1082565.9,1085413.9,1087826.1,1091384.6,1094319.4,1099584.9,1105020.2,1111326.4,1119110.1,1122382.5,1133287.9,1144062.9,1154869.9,1179760.1,1217206.9],"abs_move_pct":[1.5533,2.0398,2.4082,2.1388,2.2716,2.0539,2.2653,3.0317,3.1744,3.2678,3.4052,3.6263,3.5597,3.3682,3.4289,3.3514,3.3523,3.4698,3.5588,3.3931,3.3458,3.3735,3.1361,3.0286,2.9994,3.0439,2.941,3.1669,3.1152,3.0268,3.2133,3.2053,3.2428,3.1481,2.9456,2.7806,2.9214,2.9759,2.789,3.0608,3.2597,3.1788,3.4379,3.4353,3.5179,3.5693,3.8186,3.8768,4.1222,4.2651,4.2598,4.4146,4.5798,4.5424,4.4576,4.4507,4.2805,4.4923,4.2727,4.3364,4.5306,4.2821,4.671,4.4676,4.4002,4.3105,4.5833,4.4945,4.3519,4.4998,4.5298,4.3512,4.299,4.343,4.3867,4.1336,4.0015,3.9983,4.076,4.1756,4.2704,4.2503,4.1673,4.2986,4.2665,4.1749,4.1523,4.4315,4.4976,4.7437,4.7261,4.7133,4.5638,4.7757,4.7263,4.6771,4.2968,4.3012,4.2024,4.2091,4.3139,4.2862,4.3189,4.2924,4.3601,4.5363,4.5103,4.4179,4.4873,4.5309,4.3304,4.3765,4.3222,4.3333,4.3033,4.3289,4.3161,4.2652,4.4137,4.4884,4.4894,4.3757,4.2056,4.3282,4.556,4.4903,4.406,4.5757,4.5935,4.5702,4.63,4.7227,4.7602,4.7964,5.0039,4.8417,4.9738,4.8426,4.7874,4.7032,4.8345,4.7849,4.8664,4.8511,4.7834,4.6501,4.7945,4.8341,4.7634,4.8865,4.7472,4.8829,4.9687,4.8999,4.944,4.9342,4.7368,4.8484,4.8167,4.9364,4.9226,4.9177,4.9892,4.9243,4.947,4.9428,5.0656,4.9456,5.0488,5.1115,5.1825,5.182,5.0198,4.9283,4.8976,4.9935,4.9048,4.819,5.0477,5.0653,4.9072,4.9215,4.9018,4.9725,4.7745,4.8251,4.7931,5.2021,5.2381,5.2518,5.2319,5.2268,5.2727,5.2376,5.2424,5.4325,5.3545,5.3702,5.4405,5.4536,5.2664,5.2072,5.2811,5.5154,5.3645,5.3532,5.3406,5.3136,5.3062,5.4246,5.2206,5.3665,5.4477,5.469,5.4755,5.447,5.5111,5.4444,5.4135,5.4334,5.4892,5.2929,5.1651,5.2703,5.191,5.2491,5.251,5.2217,5.1755,5.3158,5.2861,5.4126,5.4064,5.3025,5.2484,5.2713,5.218,5.227,5.3745,5.1871,5.1499,5.2919,5.4119,5.3732,5.4569,5.5218,5.3703,5.2959,5.4437,5.2993,5.2843,5.1872,5.1588,5.3936,5.4519,5.5452,5.696,5.6043,5.6839,5.6818,5.5531,5.7088,5.8455,5.7053,5.8537,5.9166,5.9237,6.1095,6.1242,6.1032,5.9951,5.8864,5.8199,5.9933,5.8828,5.9835,5.9325,5.8752,5.7639,5.731,5.5603,5.7166,5.9664,5.898,5.9779,5.9994,5.8594,5.8052,5.7984,5.7129,5.7198,5.6281,5.6874,5.5739,5.6564,5.4097,5.4155,5.6035,5.7657,5.5665,5.5391,5.7398,5.7635,5.7073,5.6828,5.7475,5.7624,5.818,5.7873,5.7804,5.7414,5.7536,5.787,5.9872,6.0278,5.9615,5.9507,5.8453,5.832,5.6941,5.7554,5.7153,5.5826,5.5837,5.6171,5.5073,5.5461,5.4498,5.4609,5.5741,5.6605,5.7348,5.8138,5.6176,5.8643,5.9198,5.974,5.809,5.8686,5.775,5.7683,5.6882,5.8355,6.001,6.1961,6.0466,6.112,6.1291,6.0696,6.0926,6.0292,6.1897,6.231,6.1502,6.1451,6.0773,6.0884,5.9236,5.9568,5.8373,5.9543,6.1109,5.9437,5.8907,5.8802,5.7735,5.8682,5.9157,5.6819,5.695,5.7101,5.7015,5.5339,5.7296,5.6482,5.3855,5.3087,5.317,5.213,5.2091,5.0678,5.1861,5.0067,4.8924,5.0833,5.0696,5.1205,4.974,4.9987,5.0691],"open5_vol":36538.7,"days":14,"atr14":0.848385714285714,"adv14":1292445,"avg_range_pct14":13.184,"prev_close":5.05,"prev_high":6.3,"prev_low":4.97,"high_20d":8.18,"ref_5d_high":7.0,"ref_5d_low":4.97,"ref_5d_avg_high":6.588,"ref_5d_avg_low":5.882,"ref_5d_avg_range":0.706,"sr14":{"levels":[{"lo":5.86,"hi":5.88,"mid":5.87,"touches":2,"last_touch_days_ago":1},{"lo":6.26,"hi":6.44,"mid":6.33,"touches":5,"last_touch_days_ago":0},{"lo":6.562,"hi":6.73,"mid":6.6503,"touches":6,"last_touch_days_ago":2},{"lo":6.8,"hi":7.0,"mid":6.8733,"touches":3,"last_touch_days_ago":3},{"lo":7.075,"hi":7.28,"mid":7.205,"touches":3,"last_touch_days_ago":5},{"lo":7.5394,"hi":7.73,"mid":7.6381,"touches":3,"last_touch_days_ago":7},{"lo":7.78,"hi":7.9,"mid":7.84,"touches":2,"last_touch_days_ago":11},{"lo":8.18,"hi":8.18,"mid":8.18,"touches":2,"last_touch_days_ago":8}],"high":8.18,"low":4.97,"atr":0.8484,"sessions":14,"tol":0.2121}}