{"symbol":"SHLS","for_date":"2026-06-08","built":"2026-09-29T23:50:22-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[69384.4,15215.6,12693.1,9715.1,10838.0,12121.3,18727.1,30079.4,12199.4,9535.8,17698.7,31081.6,15735.3,12714.4,14858.9,14264.7,14104.4,13620.7,14740.9,10249.9,11940.1,14823.9,29024.9,20632.6,13597.2,11145.9,11091.0,8621.4,15692.4,18690.4,17221.7,13083.9,12166.4,10576.1,17800.0,10871.9,25084.7,14473.6,19093.9,12156.9,24641.0,9033.2,12495.1,17153.7,15496.4,11667.6,17115.4,12153.9,8030.4,12850.6,9774.4,15754.1,13311.1,10381.0,9569.4,10708.7,10467.9,11795.8,6523.4,9200.9,16453.1,12833.5,10374.7,18197.4,13987.2,11005.9,8605.6,10985.6,7057.1,7512.3,7695.5,7838.8,9802.2,7142.8,7672.9,15984.6,13290.9,10485.1,8553.8,7528.9,8646.5,11592.4,9195.5,12130.2,7108.9,6907.3,12882.8,8883.0,7223.2,8023.8,11988.1,8591.2,9035.6,7177.4,14975.9,11466.0,16415.6,24603.9,17213.0,17828.9,11654.9,8491.9,14175.5,10418.6,10427.7,10714.9,6896.9,12993.0,9381.5,15511.2,5892.3,15904.9,11151.5,12473.8,10399.0,10046.0,6621.4,9931.4,10118.8,13973.1,9112.5,13068.6,8217.9,6021.4,8757.9,6606.6,8959.9,6298.7,7402.1,9695.1,7903.9,6691.5,7355.9,11167.8,11236.3,9604.1,12352.1,13697.8,12352.0,11100.1,6808.3,17475.4,14737.5,9584.6,7592.1,8433.2,15353.6,10895.9,8715.1,8699.2,11695.6,8005.6,13750.9,10189.6,6293.0,6383.9,13063.2,12289.3,6418.9,9171.4,9405.9,12936.8,11404.4,7811.2,10417.6,28950.1,11364.6,9045.4,9138.6,9011.1,11228.4,15301.9,6395.3,9954.9,5647.8,8924.6,5895.9,10707.8,7752.8,11097.4,6728.7,7418.6,14891.1,5626.4,9166.1,6568.9,8250.4,17379.0,8557.6,10877.4,6390.4,8331.7,9902.0,14245.4,6873.6,8325.1,17982.6,11253.7,9143.4,15148.6,6923.5,6061.6,7328.8,6290.3,8716.4,3351.1,9338.8,5823.0,5837.4,7824.0,7954.8,7052.9,8093.7,6913.8,7845.9,4890.1,5477.8,8481.4,5427.4,6512.4,9445.5,10965.8,7866.1,8469.9,11747.0,6476.4,9224.2,8908.0,7134.6,5939.6,14700.3,6084.4,6583.1,6680.2,5219.6,9377.0,6879.0,8428.1,7944.4,6004.9,7828.5,8158.9,8994.5,6904.3,6131.3,7028.6,6305.2,4751.5,10556.3,7186.1,8499.5,6486.3,4982.4,6776.7,5525.0,6136.3,5173.9,5948.0,4194.8,6062.5,6678.0,12799.0,6670.6,4658.9,8556.0,3932.9,5537.2,5692.4,4865.2,5520.4,7798.2,26440.4,21284.8,10413.8,8835.1,8109.2,10784.8,8628.9,7203.9,6677.4,7610.4,9785.1,4347.3,5040.0,6934.4,7453.5,5318.9,6007.6,7177.4,4852.7,8927.9,6263.9,6292.9,6229.8,6129.6,12592.4,8025.6,11949.6,7157.6,8597.8,8189.6,6517.8,18600.5,8607.9,5451.5,5599.8,12866.1,4497.7,5540.3,11356.1,11121.8,10923.5,11864.2,10621.1,7708.6,6533.9,5382.8,5586.4,6064.9,7363.1,5110.3,5923.4,5256.8,6560.1,8186.6,8628.9,8329.5,10306.1,8760.7,12110.8,10337.8,10943.6,7725.5,9034.9,6657.9,5371.3,5934.5,6518.1,5284.8,8500.4,8237.2,13623.6,7484.6,4566.8,6676.5,16867.4,10285.9,7269.6,12148.3,8845.9,10749.4,8384.7,8325.0,12304.7,8012.6,9195.0,10545.1,9528.3,9189.8,14009.4,16438.6,18234.4,17620.9,12330.0,16741.3,13085.3,9190.6,10131.8,13358.6,14600.0,15809.9,26137.6,18672.7,21678.4,15315.2,18522.9,18774.1,17344.9,13245.7,18561.1,33883.6,36689.8,32971.9,25689.9,57612.9,60181.1,52869.6,74843.8,98794.6,160209.4],"cum_vol":[69384.4,84600.0,97293.1,107008.3,117846.3,129967.6,148694.7,178774.1,190973.5,200509.3,218208.0,249289.6,265024.9,277739.3,292598.1,306862.9,320967.3,334588.0,349328.9,359578.7,371518.8,386342.6,415367.6,436000.1,449597.4,460743.2,471834.2,480455.6,496148.0,514838.4,532060.1,545144.0,557310.4,567886.5,585686.5,596558.4,621643.1,636116.7,655210.6,667367.6,692008.6,701041.8,713536.9,730690.6,746186.9,757854.5,774969.9,787123.7,795154.1,808004.8,817779.1,833533.3,846844.4,857225.4,866794.7,877503.4,887971.4,899767.1,906290.5,915491.4,931944.5,944778.0,955152.7,973350.1,987337.3,998343.2,1006948.9,1017934.5,1024991.6,1032503.9,1040199.4,1048038.2,1057840.4,1064983.2,1072656.1,1088640.7,1101931.6,1112416.6,1120970.4,1128499.4,1137145.9,1148738.2,1157933.7,1170063.9,1177172.9,1184080.1,1196962.9,1205845.9,1213069.1,1221092.9,1233081.0,1241672.2,1250707.9,1257885.3,1272861.1,1284327.1,1300742.8,1325346.6,1342559.6,1360388.6,1372043.4,1380535.3,1394710.8,1405129.4,1415557.1,1426272.0,1433168.9,1446161.9,1455543.4,1471054.6,1476946.9,1492851.7,1504003.2,1516477.0,1526876.0,1536922.0,1543543.4,1553474.9,1563593.6,1577566.8,1586679.3,1599747.9,1607965.8,1613987.1,1622745.1,1629351.7,1638311.6,1644610.4,1652012.4,1661707.5,1669611.4,1676302.9,1683658.8,1694826.6,1706062.9,1715667.0,1728019.1,1741716.9,1754068.9,1765169.0,1771977.3,1789452.6,1804190.1,1813774.7,1821366.8,1829800.0,1845153.6,1856049.5,1864764.6,1873463.9,1885159.5,1893165.1,1906916.0,1917105.6,1923398.6,1929782.6,1942845.8,1955135.1,1961553.9,1970725.4,1980131.2,1993068.0,2004472.4,2012283.6,2022701.3,2051651.4,2063016.0,2072061.4,2081199.9,2090211.0,2101439.4,2116741.2,2123136.5,2133091.4,2138739.1,2147663.7,2153559.6,2164267.4,2172020.2,2183117.6,2189846.4,2197264.9,2212156.1,2217782.4,2226948.5,2233517.4,2241767.8,2259146.8,2267704.4,2278581.8,2284972.1,2293303.9,2303205.9,2317451.3,2324324.9,2332650.1,2350632.6,2361886.4,2371029.8,2386178.4,2393101.9,2399163.4,2406492.2,2412782.5,2421498.9,2424850.0,2434188.8,2440011.8,2445849.2,2453673.2,2461628.0,2468680.9,2476774.6,2483688.4,2491534.2,2496424.3,2501902.1,2510383.5,2515810.9,2522323.3,2531768.8,2542734.6,2550600.6,2559070.6,2570817.6,2577293.9,2586518.1,2595426.1,2602560.7,2608500.4,2623200.6,2629285.1,2635868.2,2642548.4,2647768.0,2657145.0,2664024.0,2672452.1,2680396.5,2686401.4,2694229.9,2702388.8,2711383.3,2718287.6,2724418.9,2731447.5,2737752.7,2742504.2,2753060.5,2760246.6,2768746.1,2775232.4,2780214.8,2786991.5,2792516.5,2798652.8,2803826.6,2809774.6,2813969.4,2820031.9,2826709.9,2839508.9,2846179.5,2850838.4,2859394.4,2863327.4,2868864.6,2874557.0,2879422.2,2884942.6,2892740.9,2919181.2,2940466.0,2950879.8,2959714.9,2967824.1,2978608.9,2987237.7,2994441.6,3001118.9,3008729.3,3018514.4,3022861.7,3027901.7,3034836.1,3042289.6,3047608.6,3053616.2,3060793.6,3065646.4,3074574.2,3080838.1,3087131.1,3093360.9,3099490.4,3112082.9,3120108.5,3132058.1,3139215.6,3147813.4,3156003.1,3162520.9,3181121.4,3189729.2,3195180.7,3200780.5,3213646.6,3218144.3,3223684.6,3235040.6,3246162.4,3257085.9,3268950.1,3279571.3,3287279.9,3293813.9,3299196.6,3304783.0,3310847.9,3318211.0,3323321.3,3329244.6,3334501.4,3341061.6,3349248.1,3357877.0,3366206.5,3376512.6,3385273.3,3397384.1,3407721.9,3418665.5,3426391.0,3435425.9,3442083.8,3447455.1,3453389.6,3459907.6,3465192.4,3473692.8,3481930.0,3495553.6,3503038.2,3507605.0,3514281.5,3531148.9,3541434.8,3548704.4,3560852.7,3569698.6,3580448.0,3588832.7,3597157.7,3609462.4,3617475.0,3626670.0,3637215.1,3646743.4,3655933.1,3669942.6,3686381.1,3704615.5,3722236.4,3734566.4,3751307.7,3764393.0,3773583.6,3783715.4,3797074.0,3811674.0,3827483.9,3853621.6,3872294.3,3893972.7,3909287.9,3927810.9,3946585.0,3963929.9,3977175.6,3995736.6,4029620.2,4066310.0,4099281.9,4124971.8,4182584.6,4242765.8,4295635.4,4370479.1,4469273.7,4629483.1],"abs_move_pct":[1.0295,1.3937,1.3073,1.5795,1.4326,1.3675,1.4945,1.5219,1.6671,1.6422,1.619,1.9003,1.9516,1.8327,1.8357,1.8212,1.6858,1.6098,1.607,1.7722,1.6667,1.7243,1.6346,1.7133,1.8215,1.8287,1.9221,1.8947,1.8423,1.9329,2.0641,2.089,2.1099,2.0689,2.2358,2.0895,2.0418,1.982,1.9363,2.0487,1.9478,2.1093,2.1714,2.3263,2.4387,2.3256,2.4627,2.5407,2.548,2.4687,2.3494,2.2869,2.2412,2.3023,2.412,2.298,2.2998,2.2446,2.1904,2.3666,2.1741,2.1758,2.2521,2.3739,2.4064,2.4084,2.3646,2.3428,2.2926,2.2994,2.2128,2.2704,2.2284,2.3154,2.3272,2.4428,2.6125,2.6285,2.6786,2.7203,2.7116,2.6982,2.654,2.5895,2.533,2.604,2.6017,2.599,2.5679,2.6085,2.4634,2.4686,2.5589,2.5649,2.6311,2.7314,2.7389,2.7911,2.7833,2.8821,2.8752,2.9276,2.9797,3.0559,2.9605,2.8706,2.8963,2.8596,2.8666,3.0,3.0209,2.9513,3.0168,3.0934,3.1196,3.0134,3.0771,3.2017,3.2176,3.2198,3.1579,3.1335,3.1483,3.1402,3.1612,3.1865,3.1002,3.1247,3.1429,3.1868,3.2135,3.1695,3.0783,3.097,3.0488,3.0564,3.0164,3.0701,2.9568,2.9774,3.0276,3.0912,3.0825,3.1422,3.1327,3.1438,3.2185,3.1628,3.2286,3.2574,3.2762,3.2491,3.2556,3.2605,3.2566,3.228,3.2055,3.2007,3.1911,3.2695,3.2978,3.3649,3.4397,3.4671,3.4316,3.3218,3.3828,3.4258,3.4081,3.4022,3.4266,3.4042,3.3788,3.2853,3.3515,3.3345,3.4116,3.419,3.5371,3.6083,3.6176,3.6026,3.672,3.6555,3.6205,3.658,3.6718,3.7083,3.7418,3.6743,3.6842,3.7315,3.7947,3.781,3.761,3.8165,3.8115,3.7399,3.7478,3.7287,3.6951,3.679,3.6214,3.615,3.6113,3.6319,3.6766,3.7059,3.7673,3.7255,3.675,3.73,3.6833,3.6461,3.6316,3.659,3.625,3.5579,3.5684,3.6055,3.6185,3.5181,3.5638,3.5158,3.5594,3.551,3.5891,3.5159,3.5288,3.6116,3.6614,3.6718,3.6423,3.6091,3.6417,3.6327,3.6117,3.6131,3.6353,3.6425,3.6272,3.6305,3.6431,3.6103,3.5787,3.5338,3.5451,3.5404,3.6246,3.5797,3.6201,3.6514,3.6716,3.7078,3.7284,3.7342,3.7113,3.7027,3.6989,3.7153,3.7454,3.7579,3.7057,3.7231,3.7906,3.7417,3.6714,3.6484,3.7001,3.7091,3.7015,3.6075,3.7121,3.7711,3.6868,3.6762,3.696,3.7841,3.7542,3.7714,3.8261,3.88,3.8624,3.8378,3.7772,3.7562,3.7425,3.7758,3.8046,3.8533,3.8836,3.8599,3.8176,3.8307,3.8734,3.9102,3.9298,3.7856,3.8234,3.8887,3.892,3.9064,3.876,3.9023,3.8816,3.8714,3.7868,3.8014,3.8407,3.8941,3.9145,4.0124,4.0494,4.011,3.9531,3.9438,3.8524,3.9333,3.9112,3.9095,3.8705,3.8934,3.8351,3.8491,3.8579,3.8567,3.8158,3.8034,3.7505,3.7333,3.6953,3.5766,3.5542,3.5412,3.5737,3.535,3.5362,3.5835,3.6337,3.5308,3.5231,3.5362,3.5328,3.5705,3.5802,3.557,3.6011,3.5392,3.5802,3.6631,3.6904,3.6767,3.6751,3.6646,3.6343,3.6565,3.6843,3.6419,3.6583,3.7613,3.866,3.8856,3.8627,3.9387,3.9527,4.0144,3.984,4.0897,4.0623,4.042,4.091,4.0696,3.9618,4.0341,4.0246,4.015,4.0184,4.0661,4.0442,4.0712,4.031,4.0365,4.0835,4.0881,4.0607,4.0591,3.997,3.9406,3.8474,3.8146],"open5_vol":117846.3,"days":14,"atr14":0.9527857142857138,"adv14":5373134,"avg_range_pct14":8.401,"prev_close":10.81,"prev_high":12.49,"prev_low":10.525,"high_20d":13.1799,"ref_5d_high":12.815,"ref_5d_low":10.525,"ref_5d_avg_high":12.615,"ref_5d_avg_low":11.6723,"ref_5d_avg_range":0.9427,"sr14":{"levels":[{"lo":8.9801,"hi":9.05,"mid":9.0151,"touches":2,"last_touch_days_ago":11},{"lo":9.41,"hi":9.52,"mid":9.4625,"touches":4,"last_touch_days_ago":9},{"lo":9.72,"hi":9.85,"mid":9.785,"touches":2,"last_touch_days_ago":10},{"lo":10.18,"hi":10.2543,"mid":10.2114,"touches":3,"last_touch_days_ago":8},{"lo":10.525,"hi":10.6244,"mid":10.5747,"touches":2,"last_touch_days_ago":0},{"lo":11.82,"hi":12.015,"mid":11.8933,"touches":5,"last_touch_days_ago":1},{"lo":12.375,"hi":12.6,"mid":12.469,"touches":5,"last_touch_days_ago":0},{"lo":12.79,"hi":12.815,"mid":12.8025,"touches":2,"last_touch_days_ago":1}],"high":13.1799,"low":8.9801,"atr":0.9528,"sessions":14,"tol":0.2382}}