{"symbol":"SDOT","for_date":"2026-06-08","built":"2026-09-29T23:50:22-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[57587.9,34259.4,14180.5,23792.0,32484.4,28003.7,32653.4,2735.3,4813.1,1540.9,1881.7,69962.4,5603.2,3622.9,3745.9,1127.1,11400.1,72942.4,1133.8,2531.1,1808.5,1454.0,32488.8,928.9,2123.4,2991.7,1553.2,7753.6,1812.4,3749.6,4145.3,2735.5,13688.3,60738.4,30140.4,31749.0,16204.6,31550.4,12909.6,30648.0,37929.5,6146.4,2145.1,9500.1,1931.5,1206.9,25852.8,1194.9,3817.1,2323.9,7190.3,22877.0,44180.6,19038.9,20759.2,14858.0,9316.2,11238.6,19934.4,30043.7,9070.5,28987.5,38630.0,51704.4,23279.0,16581.6,13330.1,23554.1,25573.9,52432.1,66658.1,22962.9,16373.1,17823.5,12571.9,38615.1,26221.6,17741.2,46785.2,40135.3,52424.1,34068.4,14172.1,10329.1,6110.1,7648.3,46907.2,66586.0,15800.3,1829.1,1622.4,2549.4,1694.4,26964.2,24154.0,19634.3,14400.6,10773.6,9908.3,9452.3,9083.8,10596.4,16875.9,8734.1,10952.1,6529.4,11561.4,5296.2,19238.7,11268.7,9049.0,5235.3,10064.2,9772.8,6955.6,6413.5,4194.1,4840.1,12918.6,6724.4,9047.1,9192.4,12018.1,3772.4,8385.9,3909.6,5281.6,3342.2,3966.5,2690.6,1678.1,4998.3,8964.1,4521.9,12932.1,16154.6,6976.2,21061.3,15007.4,4343.5,2774.7,15983.6,7699.3,4546.9,3424.3,4621.9,3384.1,9365.9,4433.9,3214.0,4213.0,7768.4,12508.9,7004.1,8286.6,8297.3,3959.0,3474.9,3539.9,7386.0,2340.7,995.3,1734.7,2074.9,2399.2,5630.2,1768.1,3354.3,3901.6,3651.6,3084.0,5064.7,3561.7,8437.6,18973.7,8054.1,6621.1,626.9,386.8,1826.1,5052.7,15608.6,9739.5,5971.7,4550.4,7675.6,5587.4,5495.9,7615.8,6597.4,4960.9,2993.4,3097.4,9796.9,3108.1,2500.4,2585.1,8261.4,16223.4,17603.6,7839.4,5480.1,3018.7,1731.6,2868.4,3668.7,2231.1,2694.9,1857.3,3822.2,4093.5,1592.4,1330.4,5201.9,2431.6,2112.1,1007.7,683.9,880.3,1839.1,2321.8,724.0,5003.9,3511.5,3151.4,8808.0,9923.6,9753.4,9883.4,7622.6,10165.0,8134.2,19458.7,8237.1,7464.7,10191.8,10719.4,3526.3,3236.7,5379.6,1559.4,17399.6,4042.9,3935.6,1075.0,2091.8,1309.4,391.3,6955.1,3575.2,1119.4,4273.1,24064.6,890.1,3312.3,4498.6,6311.1,5958.7,1800.2,2400.6,7703.9,2275.1,1077.5,4177.5,2393.1,1784.5,7233.0,6614.5,23852.9,25143.4,21405.7,8421.5,994.9,2245.1,2363.5,3537.1,16930.1,28769.8,16671.8,22380.6,13810.4,9345.8,10786.9,8086.9,7855.3,5941.7,4918.6,4981.1,7494.8,855.4,908.4,1869.4,1493.8,1536.8,599.1,956.6,2511.5,4706.6,8007.4,1459.4,1433.6,2178.9,1911.1,1766.2,3969.4,2039.1,1386.3,1090.2,633.1,26614.2,19392.6,13457.9,5312.8,6841.5,4624.9,11615.5,7243.4,11658.8,8749.2,4846.1,2572.4,3968.1,2375.6,2340.3,4303.3,4504.9,3007.2,4792.0,6033.8,5465.4,4692.9,4198.1,1990.2,5791.6,5569.1,1961.5,2811.4,6015.6,3089.6,2992.9,3673.2,14173.1,8254.0,1801.8,4771.0,6444.8,5676.2,10651.6,9156.8,6396.0,5961.2,11724.6,6284.6,6684.9,3011.4,3305.8,4320.1,8705.0,3533.3,8630.0,5751.8,17622.8,8267.9,7205.4,5450.4,8165.8,4121.8,9804.1,3738.4,4803.6,4994.6,7766.4,7344.2,7835.8,4491.6,5197.4,3340.9,6787.6,4010.9,1997.1,5547.5,4243.1,7988.6,4193.1,10145.8,9134.6,6031.1,7401.6,10456.9,18335.4],"cum_vol":[57587.9,91847.3,106027.8,129819.8,162304.1,190307.9,222961.3,225696.6,230509.7,232050.6,233932.3,303894.6,309497.9,313120.7,316866.6,317993.7,329393.8,402336.2,403470.0,406001.1,407809.6,409263.6,441752.4,442681.3,444804.7,447796.4,449349.6,457103.2,458915.6,462665.2,466810.5,469546.0,483234.3,543972.6,574113.1,605862.1,622066.6,653617.0,666526.6,697174.6,735104.1,741250.5,743395.6,752895.6,754827.1,756034.0,781886.8,783081.7,786898.8,789222.7,796413.0,819290.0,863470.6,882509.5,903268.7,918126.7,927442.9,938681.6,958616.0,988659.7,997730.2,1026717.7,1065347.7,1117052.1,1140331.1,1156912.8,1170242.9,1193797.0,1219370.9,1271803.0,1338461.1,1361423.9,1377797.0,1395620.5,1408192.4,1446807.4,1473029.1,1490770.3,1537555.5,1577690.8,1630114.9,1664183.4,1678355.5,1688684.6,1694794.8,1702443.1,1749350.3,1815936.3,1831736.6,1833565.6,1835188.1,1837737.5,1839431.9,1866396.1,1890550.1,1910184.4,1924585.1,1935358.7,1945267.0,1954719.3,1963803.1,1974399.4,1991275.4,2000009.5,2010961.6,2017491.0,2029052.4,2034348.6,2053587.4,2064856.1,2073905.1,2079140.4,2089204.6,2098977.4,2105933.0,2112346.5,2116540.6,2121380.8,2134299.4,2141023.7,2150070.8,2159263.1,2171281.3,2175053.7,2183439.6,2187349.1,2192630.7,2195972.9,2199939.4,2202630.0,2204308.1,2209306.4,2218270.4,2222792.3,2235724.4,2251879.0,2258855.2,2279916.5,2294923.9,2299267.4,2302042.1,2318025.8,2325725.1,2330271.9,2333696.2,2338318.1,2341702.3,2351068.1,2355502.1,2358716.1,2362929.1,2370697.5,2383206.4,2390210.5,2398497.1,2406794.4,2410753.4,2414228.3,2417768.1,2425154.1,2427494.9,2428490.1,2430224.9,2432299.8,2434699.0,2440329.2,2442097.3,2445451.6,2449353.2,2453004.9,2456088.9,2461153.6,2464715.3,2473152.9,2492126.6,2500180.7,2506801.8,2507428.7,2507815.5,2509641.6,2514694.4,2530302.9,2540042.4,2546014.1,2550564.5,2558240.1,2563827.6,2569323.5,2576939.3,2583536.6,2588497.6,2591490.9,2594588.3,2604385.2,2607493.3,2609993.6,2612578.7,2620840.1,2637063.5,2654667.1,2662506.5,2667986.6,2671005.4,2672737.0,2675605.4,2679274.1,2681505.2,2684200.1,2686057.4,2689879.6,2693973.1,2695565.6,2696895.9,2702097.9,2704529.4,2706641.6,2707649.3,2708333.2,2709213.5,2711052.6,2713374.4,2714098.4,2719102.3,2722613.8,2725765.1,2734573.1,2744496.7,2754250.1,2764133.5,2771756.1,2781921.1,2790055.4,2809514.1,2817751.1,2825215.9,2835407.6,2846127.1,2849653.4,2852890.1,2858269.7,2859829.1,2877228.8,2881271.7,2885207.3,2886282.3,2888374.1,2889683.5,2890074.8,2897029.9,2900605.1,2901724.5,2905997.6,2930062.2,2930952.3,2934264.6,2938763.2,2945074.4,2951033.1,2952833.3,2955233.9,2962937.8,2965212.9,2966290.4,2970467.9,2972861.0,2974645.5,2981878.5,2988493.0,3012345.9,3037489.3,3058895.0,3067316.5,3068311.4,3070556.5,3072920.0,3076457.1,3093387.2,3122157.0,3138828.8,3161209.4,3175019.9,3184365.6,3195152.6,3203239.4,3211094.7,3217036.4,3221955.0,3226936.1,3234430.9,3235286.2,3236194.6,3238064.0,3239557.8,3241094.6,3241693.7,3242650.3,3245161.8,3249868.4,3257875.9,3259335.2,3260768.8,3262947.6,3264858.8,3266625.0,3270594.4,3272633.5,3274019.8,3275110.0,3275743.1,3302357.4,3321749.9,3335207.8,3340520.6,3347362.1,3351986.9,3363602.4,3370845.8,3382504.6,3391253.8,3396099.9,3398672.2,3402640.3,3405015.9,3407356.2,3411659.5,3416164.4,3419171.6,3423963.6,3429997.4,3435462.8,3440155.7,3444353.8,3446344.0,3452135.6,3457704.7,3459666.2,3462477.6,3468493.2,3471582.9,3474575.8,3478249.0,3492422.1,3500676.1,3502477.9,3507248.9,3513693.6,3519369.9,3530021.5,3539178.3,3545574.3,3551535.5,3563260.1,3569544.7,3576229.6,3579240.9,3582546.7,3586866.8,3595571.8,3599105.1,3607735.1,3613486.9,3631109.6,3639377.5,3646582.9,3652033.4,3660199.1,3664320.9,3674125.1,3677863.4,3682667.0,3687661.6,3695428.1,3702772.3,3710608.1,3715099.6,3720297.0,3723637.9,3730425.6,3734436.5,3736433.6,3741981.1,3746224.2,3754212.9,3758406.0,3768551.8,3777686.4,3783717.5,3791119.1,3801576.0,3819911.4],"abs_move_pct":[1.3254,2.6864,2.7233,2.6425,2.9893,2.2933,2.6525,2.9238,3.6798,3.6239,3.636,4.2587,4.1578,4.508,4.5346,4.5286,4.7187,5.825,6.1388,5.8316,5.6465,5.6171,5.282,5.2022,5.5062,5.4539,5.3286,5.6059,5.2704,5.1536,5.339,5.2835,5.0421,5.3763,5.2825,5.1253,5.7493,5.8139,6.157,5.7477,6.5829,7.0412,6.817,6.3072,6.2552,6.3245,4.7058,4.4224,4.5618,5.0104,5.5945,5.8765,6.3013,6.4358,6.1696,6.3228,6.8194,6.7943,7.0169,7.4062,7.3689,7.8518,7.9775,7.7722,7.786,7.6786,7.69,7.8354,7.9934,8.1289,8.0132,8.1708,8.1075,8.8936,8.5521,8.5844,8.4541,8.9024,9.5342,10.0332,9.438,11.1225,10.8937,11.0998,10.3814,10.3939,10.4769,9.011,8.9256,8.7978,9.1451,9.2485,9.4422,9.509,10.2485,9.5616,9.5616,10.0233,9.8439,10.117,9.8053,9.9178,10.1003,9.9473,9.4893,9.8256,10.0743,9.737,8.9732,9.2186,9.2498,9.101,8.4382,8.4169,8.3698,8.1757,8.3132,8.4531,8.5686,8.5633,7.943,7.2998,8.0528,7.829,8.1756,8.2955,8.2757,8.0949,8.429,8.3106,8.3879,8.24,8.2823,8.363,8.2799,8.6138,8.4249,8.1448,8.4792,8.6062,8.7535,8.3984,8.3105,8.0443,8.13,8.0682,8.3218,8.227,8.4599,8.3319,8.3379,8.3625,8.7463,8.7692,8.8686,8.7575,8.9569,8.4733,8.5477,8.1121,8.3244,8.4276,8.5853,8.7668,8.8367,8.583,8.8311,8.4091,8.0363,8.2773,8.6118,8.6367,8.6538,8.7569,7.9401,7.2502,7.7163,7.9138,7.8785,8.1693,8.0645,7.8499,7.8839,8.1229,7.9358,7.8902,7.9784,7.8057,8.4094,8.5071,8.4457,8.0573,8.2555,7.9104,7.9494,8.041,8.1782,7.8777,7.9987,8.5946,7.933,7.9296,8.0858,8.1682,8.1343,8.013,8.314,8.2367,8.112,7.8718,8.1567,8.1084,8.1127,8.2674,8.1092,7.7745,7.8659,7.9955,7.959,8.1301,8.0087,7.9363,8.6213,9.0344,9.0055,9.2375,9.6069,9.9929,10.0808,10.7318,10.2494,10.5273,11.0801,10.8354,10.7657,10.8095,11.7089,11.4409,11.6691,11.9411,11.8171,13.2195,12.8405,12.7359,12.7221,12.531,12.7332,12.5664,11.8217,11.3597,11.3081,11.4355,13.5825,13.444,13.3048,13.6032,14.0573,12.6586,12.5897,12.6723,12.3984,12.4164,12.4207,12.3498,12.4799,12.4245,13.1289,12.5452,11.0216,11.6922,12.8858,13.103,12.9933,13.0778,12.9697,13.1469,14.4734,13.7393,14.1967,13.4787,13.8995,13.446,14.172,14.0024,14.1145,14.0338,14.0185,13.5704,12.3478,12.3058,11.9648,12.0265,11.8829,11.9152,12.098,12.2526,12.1853,12.1222,12.8243,13.1443,12.9807,13.0874,12.846,12.8599,12.9081,13.2985,13.4323,13.1163,13.0728,15.2044,13.8493,14.3812,13.9312,14.3989,14.1005,13.7263,13.7929,13.9666,13.4158,13.4989,13.2305,13.1368,13.0941,13.1558,13.2342,13.5602,13.3031,13.4299,13.1066,13.7937,13.0265,13.052,13.074,13.3696,13.4213,13.2541,13.5345,13.2445,13.1314,13.2947,13.4161,14.2411,13.707,14.0909,13.845,13.3429,13.1472,13.1245,12.7187,13.1682,13.1954,13.1834,12.6417,12.6471,12.2128,12.5538,12.5299,11.8102,11.7114,11.7552,12.2977,12.43,12.4702,12.7738,12.4994,12.4297,12.1198,12.1083,12.4421,12.6821,12.0574,11.9894,12.0465,12.1465,11.3365,11.2928,11.4766,11.8076,12.2233,12.0497,11.7452,11.367,11.2779,11.4253,11.6635,11.5617,11.7815,12.1856,11.7629,12.3031],"open5_vol":162304.1,"days":14,"atr14":2.0526714285714287,"adv14":5670952,"avg_range_pct14":34.724,"prev_close":12.14,"prev_high":16.5499,"prev_low":8.75,"high_20d":16.5499,"ref_5d_high":16.5499,"ref_5d_low":2.78,"ref_5d_avg_high":9.472,"ref_5d_avg_low":5.1344,"ref_5d_avg_range":4.3376,"sr14":{"levels":[{"lo":0.144,"hi":0.1948,"mid":0.1711,"touches":12,"last_touch_days_ago":8},{"lo":2.63,"hi":2.84,"mid":2.7524,"touches":5,"last_touch_days_ago":3},{"lo":3.3,"hi":3.4779,"mid":3.3835,"touches":5,"last_touch_days_ago":3},{"lo":5.45,"hi":5.88,"mid":5.665,"touches":2,"last_touch_days_ago":1}],"high":16.5499,"low":0.144,"atr":2.0527,"sessions":14,"tol":0.5132}}