{"symbol":"SATL","for_date":"2026-06-08","built":"2026-09-29T23:50:22-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[322839.9,80525.9,81182.2,70490.3,47458.2,62480.8,57159.4,58789.9,74703.9,48633.5,48327.9,62171.0,64945.8,42374.2,72824.3,63339.1,53488.6,40272.6,41909.5,42139.1,42992.1,57459.5,39980.6,33755.5,41868.1,42817.6,39748.2,43741.6,37702.9,48127.3,45648.2,31435.8,41414.1,44384.6,31765.1,43061.1,43342.6,36077.1,28992.6,30654.3,42941.3,35152.0,29535.3,39705.0,54960.9,38525.1,45014.0,33093.6,31177.8,28466.8,31166.7,46889.5,32019.6,34598.4,24508.0,48410.0,42260.3,31352.9,41922.5,36483.9,36528.1,23114.8,22348.5,40236.7,23060.1,34059.9,27695.0,40726.9,28647.0,23539.1,27341.4,19996.6,26281.7,25817.7,19317.7,22953.9,24849.8,22510.9,26376.8,34695.7,20498.1,19938.4,16136.6,21005.3,22896.9,19621.1,20536.4,14834.9,12544.1,18493.1,29845.9,32166.6,25159.9,26599.6,15839.4,24477.6,23546.7,15623.9,23165.6,16664.6,17358.8,27477.3,23517.0,17049.5,18615.6,35141.4,35807.4,25711.5,26144.3,28784.1,15871.3,20427.6,26534.3,20192.4,21371.9,14086.1,17983.9,24694.9,22331.4,20556.9,14242.1,21782.3,14326.9,14733.4,18523.1,10716.9,17606.2,17376.1,15757.6,12026.4,18564.4,15320.1,12262.6,10699.4,11374.1,8993.8,28838.1,10243.6,24038.3,15243.5,17149.9,10759.4,11729.2,14962.9,25110.6,13452.8,12069.9,24677.5,24464.2,20564.4,15284.1,26192.3,13075.2,18508.7,19786.4,16331.2,21612.7,11137.6,11561.4,12436.9,11030.6,11414.4,13940.2,12627.8,10997.4,13853.4,12802.9,11972.4,16358.5,14491.9,11656.7,11874.6,15761.8,16877.1,18835.3,20393.1,21932.3,15193.7,8047.3,11573.4,14979.2,18037.4,10350.8,15975.1,12136.3,9037.1,14734.2,14364.6,11172.0,9983.8,11962.3,9441.3,10479.9,18017.0,22438.1,10254.2,17298.4,16455.7,12034.1,27448.9,17251.6,13024.7,11479.2,9907.8,17222.4,17912.0,10815.7,11306.6,10087.2,13625.8,11545.1,7687.6,13873.6,15376.4,15607.1,12372.0,9393.6,30788.9,17420.0,15523.4,14805.1,10031.5,10888.1,17698.1,11009.9,13318.1,8799.9,14044.6,27401.1,13687.4,20069.5,16029.0,9849.0,11595.5,15222.3,19274.6,12634.9,12606.6,14565.4,13838.1,13163.8,12033.5,12971.1,12614.3,7820.4,11017.2,14535.1,15047.6,17456.9,11804.9,9258.6,14214.3,14388.2,10757.4,6447.7,8561.8,7015.0,10689.7,12209.1,11383.9,10401.9,10796.5,18903.1,14118.6,13091.5,8752.0,14144.5,11919.6,8968.9,12277.6,15364.7,16492.1,8969.1,13151.4,7943.4,13517.6,15132.4,10126.5,17294.9,11882.2,10560.4,11927.5,11122.2,11221.1,11919.4,13663.3,6446.0,12393.1,15945.5,11148.8,14837.8,9261.3,12598.8,9004.6,15198.5,15192.1,11846.1,15130.8,16571.4,14370.8,17684.0,11503.0,15311.6,13933.9,7597.7,6602.2,15689.3,12031.4,14763.2,11314.1,11481.0,8535.4,14139.8,13306.0,14060.7,14501.7,11495.8,16189.9,22058.6,23169.0,13689.4,21111.6,16999.4,22072.9,24498.6,17068.4,24308.9,22835.9,25741.2,27361.4,18281.3,19523.1,14255.9,10444.7,9761.9,15298.4,11514.5,18722.6,18049.1,17008.7,19351.6,13779.1,10334.6,15586.0,12876.4,14553.3,18920.0,19723.6,16771.0,12679.8,11566.9,12319.6,20569.0,19862.7,29953.7,21099.1,16262.7,14644.6,27207.0,30946.5,22800.8,28682.9,20052.7,16583.8,17880.8,25365.7,17884.8,17887.2,33744.1,23359.6,25505.0,21245.6,24759.4,28371.3,32393.9,26151.9,28244.6,19931.9,24765.6,25792.3,36942.9,41588.6,30168.9,33066.8,64185.3,63588.5,75112.9,78976.6,122303.7,224464.5],"cum_vol":[322839.9,403365.9,484548.1,555038.4,602496.6,664977.4,722136.8,780926.6,855630.5,904264.0,952591.9,1014762.9,1079708.6,1122082.9,1194907.1,1258246.2,1311734.9,1352007.4,1393916.9,1436056.0,1479048.1,1536507.6,1576488.1,1610243.6,1652111.8,1694929.4,1734677.6,1778419.1,1816122.0,1864249.3,1909897.5,1941333.3,1982747.4,2027131.9,2058897.1,2101958.2,2145300.9,2181378.0,2210370.6,2241024.9,2283966.1,2319118.1,2348653.4,2388358.4,2443319.3,2481844.4,2526858.4,2559952.0,2591129.8,2619596.6,2650763.3,2697652.8,2729672.4,2764270.9,2788778.9,2837188.9,2879449.1,2910802.0,2952724.5,2989208.4,3025736.5,3048851.3,3071199.8,3111436.5,3134496.6,3168556.4,3196251.4,3236978.4,3265625.4,3289164.4,3316505.9,3336502.5,3362784.2,3388601.9,3407919.6,3430873.5,3455723.3,3478234.1,3504610.9,3539306.6,3559804.8,3579743.1,3595879.8,3616885.1,3639781.9,3659403.0,3679939.4,3694774.3,3707318.4,3725811.6,3755657.4,3787824.1,3812984.0,3839583.6,3855422.9,3879900.5,3903447.2,3919071.1,3942236.7,3958901.4,3976260.1,4003737.4,4027254.4,4044303.9,4062919.6,4098061.0,4133868.4,4159579.9,4185724.2,4214508.3,4230379.6,4250807.2,4277341.5,4297533.9,4318905.7,4332991.9,4350975.8,4375670.6,4398002.1,4418558.9,4432801.0,4454583.3,4468910.2,4483643.6,4502166.7,4512883.6,4530489.9,4547865.9,4563623.5,4575649.9,4594214.2,4609534.3,4621796.9,4632496.4,4643870.4,4652864.2,4681702.4,4691946.0,4715984.3,4731227.8,4748377.6,4759137.1,4770866.3,4785829.2,4810939.8,4824392.6,4836462.4,4861139.9,4885604.1,4906168.6,4921452.7,4947645.0,4960720.2,4979228.9,4999015.3,5015346.5,5036959.2,5048096.8,5059658.1,5072095.1,5083125.7,5094540.1,5108480.3,5121108.1,5132105.5,5145958.9,5158761.7,5170734.1,5187092.6,5201584.5,5213241.2,5225115.9,5240877.6,5257754.7,5276590.0,5296983.1,5318915.4,5334109.1,5342156.4,5353729.9,5368709.1,5386746.5,5397097.3,5413072.4,5425208.6,5434245.7,5448979.9,5463344.5,5474516.5,5484500.3,5496462.6,5505903.9,5516383.8,5534400.8,5556838.9,5567093.1,5584391.6,5600847.3,5612881.4,5640330.3,5657581.9,5670606.6,5682085.9,5691993.6,5709216.0,5727128.0,5737943.7,5749250.3,5759337.5,5772963.3,5784508.4,5792196.1,5806069.6,5821446.1,5837053.2,5849425.2,5858818.8,5889607.6,5907027.6,5922551.1,5937356.2,5947387.7,5958275.9,5975973.9,5986983.8,6000301.9,6009101.8,6023146.4,6050547.5,6064234.9,6084304.4,6100333.4,6110182.4,6121777.9,6137000.1,6156274.7,6168909.6,6181516.3,6196081.7,6209919.8,6223083.6,6235117.1,6248088.1,6260702.4,6268522.9,6279540.1,6294075.2,6309122.9,6326579.7,6338384.6,6347643.2,6361857.5,6376245.7,6387003.1,6393450.9,6402012.6,6409027.6,6419717.4,6431926.5,6443310.4,6453712.4,6464508.9,6483411.9,6497530.6,6510622.1,6519374.1,6533518.6,6545438.1,6554407.1,6566684.6,6582049.4,6598541.4,6607510.6,6620661.9,6628605.3,6642122.9,6657255.4,6667381.9,6684676.7,6696558.9,6707119.3,6719046.8,6730169.0,6741390.1,6753309.6,6766972.9,6773418.9,6785812.0,6801757.5,6812906.3,6827744.1,6837005.4,6849604.1,6858608.8,6873807.3,6888999.4,6900845.5,6915976.3,6932547.7,6946918.5,6964602.5,6976105.5,6991417.1,7005351.0,7012948.7,7019550.9,7035240.2,7047271.6,7062034.8,7073348.9,7084829.9,7093365.2,7107505.0,7120811.0,7134871.7,7149373.4,7160869.2,7177059.1,7199117.7,7222286.7,7235976.1,7257087.8,7274087.1,7296160.0,7320658.6,7337727.0,7362035.9,7384871.8,7410613.0,7437974.4,7456255.7,7475778.8,7490034.7,7500479.4,7510241.4,7525539.8,7537054.3,7555776.9,7573826.1,7590834.8,7610186.4,7623965.4,7634300.0,7649886.0,7662762.4,7677315.7,7696235.7,7715959.4,7732730.4,7745410.1,7756977.0,7769296.6,7789865.6,7809728.3,7839682.0,7860781.1,7877043.8,7891688.4,7918895.4,7949841.9,7972642.6,8001325.5,8021378.2,8037962.0,8055842.8,8081208.5,8099093.3,8116980.5,8150724.6,8174084.2,8199589.2,8220834.9,8245594.2,8273965.5,8306359.4,8332511.3,8360755.9,8380687.8,8405453.4,8431245.7,8468188.6,8509777.1,8539946.0,8573012.8,8637198.1,8700786.6,8775899.4,8854876.1,8977179.8,9201644.3],"abs_move_pct":[1.8,1.8631,2.1522,2.1692,2.1314,2.2871,2.5872,2.4927,2.5531,2.6705,2.8252,3.3616,3.2207,3.5544,3.7014,3.5428,3.5347,3.4016,3.5141,3.5554,3.5393,3.6152,3.5385,3.7543,4.0801,4.1805,4.1592,4.1525,4.2332,4.5108,4.5207,4.5402,4.5498,4.3974,4.3473,4.481,4.4328,4.2925,4.2751,4.279,4.4672,4.428,4.4515,4.4646,4.6514,4.845,4.7373,4.8575,5.0397,5.1277,4.8789,4.8733,4.9759,4.8757,5.0296,5.0522,5.0614,4.96,5.0452,5.0197,4.8304,4.8101,5.0006,5.1499,5.1007,5.176,5.1759,5.1235,5.0938,5.0609,4.8536,5.0104,5.0064,5.0122,5.0037,4.9985,4.9495,5.1344,5.1693,5.2422,5.0813,4.9618,4.9653,4.9807,4.954,5.0292,5.0864,4.9596,5.0067,5.0807,5.0829,4.8722,4.9361,5.0115,4.9038,5.1311,5.1395,5.2467,5.3068,5.277,5.2166,5.2482,5.2328,5.2039,5.2294,5.1186,5.1892,5.2246,5.2427,5.3883,5.4091,5.4439,5.549,5.5331,5.6101,5.542,5.4909,5.2683,5.0994,5.1017,4.947,4.9823,4.9713,4.8268,4.8085,4.8103,4.7183,4.7805,4.7386,4.7714,4.7872,4.7316,4.7245,4.6107,4.5927,4.6515,4.6367,4.6535,4.6149,4.5211,4.557,4.6295,4.6044,4.5024,4.4865,4.4657,4.4367,4.453,4.4507,4.3719,4.3945,4.2802,4.2316,4.2117,4.2018,4.252,4.214,4.2185,4.1604,4.2306,4.1963,4.1675,4.2231,4.2342,4.1999,4.2707,4.3062,4.3148,4.2617,4.3136,4.2988,4.2848,4.3763,4.3798,4.4294,4.5208,4.7117,4.6947,4.7692,4.7801,4.745,4.6177,4.6809,4.6755,4.5789,4.6696,4.733,4.7061,4.5636,4.5863,4.6272,4.6965,4.6917,4.5804,4.5992,4.6514,4.5945,4.6806,4.5867,4.5514,4.4709,4.4402,4.3079,4.3014,4.2469,4.1795,4.1998,4.1529,4.0866,4.0927,4.2174,4.2341,4.2153,4.1352,4.1653,4.1558,4.1273,4.1127,4.1718,4.283,4.1856,4.3249,4.3559,4.2318,4.1918,4.3263,4.3358,4.3833,4.3543,4.3542,4.4028,4.3585,4.4033,4.3743,4.3634,4.3847,4.3803,4.3923,4.411,4.3324,4.214,4.2314,4.2512,4.1432,4.1521,4.0379,4.0972,4.2593,4.2969,4.3945,4.3756,4.4006,4.3887,4.3744,4.3719,4.3194,4.3418,4.3537,4.4148,4.4632,4.5213,4.5204,4.5638,4.5725,4.4942,4.5147,4.577,4.6479,4.6432,4.6072,4.5205,4.5092,4.5263,4.4823,4.4636,4.488,4.4984,4.5271,4.5947,4.597,4.6231,4.5438,4.534,4.5425,4.6351,4.7028,4.7066,4.6996,4.7304,4.7917,4.6942,4.6162,4.596,4.5715,4.4807,4.5096,4.5442,4.5733,4.6138,4.6008,4.5278,4.5277,4.5841,4.6116,4.6185,4.6022,4.5897,4.6188,4.6237,4.5786,4.5228,4.4497,4.4604,4.5307,4.5116,4.5419,4.5782,4.6147,4.7003,4.7145,4.6344,4.7105,4.757,4.739,4.7237,4.7179,4.7666,4.7333,4.7423,4.71,4.7029,4.5325,4.5103,4.5217,4.5454,4.5062,4.4278,4.5545,4.6177,4.6569,4.6041,4.5886,4.5697,4.6255,4.6974,4.7462,4.7887,4.8254,4.7061,4.698,4.6687,4.6868,4.5496,4.5205,4.4501,4.3919,4.4406,4.451,4.487,4.3942,4.2293,4.1085,4.0492,4.0448,3.9783,3.9312,3.8751,3.8567,3.8426,3.8923,3.836,3.9079,3.8731,4.0021,3.9596,3.8763,3.814,3.809,3.8429,3.8203,3.747,3.8103,3.7791,3.6724,3.6358,3.8345,3.8349,3.7975,3.8855,4.0276],"open5_vol":602496.6,"days":14,"atr14":1.030535714285714,"adv14":10686264,"avg_range_pct14":10.822,"prev_close":7.12,"prev_high":8.1,"prev_low":6.83,"high_20d":12.0,"ref_5d_high":9.45,"ref_5d_low":6.83,"ref_5d_avg_high":8.738,"ref_5d_avg_low":7.787,"ref_5d_avg_range":0.951,"sr14":{"levels":[{"lo":7.61,"hi":7.625,"mid":7.6175,"touches":2,"last_touch_days_ago":1},{"lo":8.1,"hi":8.32,"mid":8.21,"touches":2,"last_touch_days_ago":0},{"lo":8.5,"hi":8.68,"mid":8.5767,"touches":3,"last_touch_days_ago":1},{"lo":8.76,"hi":9.01,"mid":8.9035,"touches":5,"last_touch_days_ago":3},{"lo":9.102,"hi":9.112,"mid":9.107,"touches":2,"last_touch_days_ago":10},{"lo":9.45,"hi":9.701,"mid":9.5637,"touches":3,"last_touch_days_ago":4},{"lo":9.77,"hi":9.91,"mid":9.841,"touches":5,"last_touch_days_ago":7},{"lo":10.135,"hi":10.39,"mid":10.2383,"touches":3,"last_touch_days_ago":6}],"high":12.0,"low":6.83,"atr":1.0305,"sessions":14,"tol":0.2576}}