{"symbol":"RCAT","for_date":"2026-06-08","built":"2026-09-29T23:50:22-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[615231.6,185087.4,152759.4,168570.5,161929.9,166852.8,151747.2,192031.7,105464.7,118966.8,123380.9,191715.2,130066.8,102937.3,123300.1,105137.7,99023.4,107515.4,108002.6,94924.2,100004.7,88812.7,96138.0,72722.2,66068.6,73632.5,92162.9,89002.4,112054.3,112436.1,109986.6,80559.1,64108.9,66989.2,80633.7,87509.0,74226.2,70887.5,55771.2,67447.9,80416.1,66854.6,60305.9,72570.1,68737.9,66589.8,85675.1,73631.1,58712.9,52585.9,69207.2,46182.4,48713.5,51782.8,47177.9,55299.9,76290.1,44229.3,39506.6,58503.6,52173.0,54121.6,38078.6,52215.9,49764.5,45657.3,50299.9,44954.9,41960.3,43407.5,41103.2,53582.6,53315.6,40045.0,42236.6,35988.8,55628.3,42846.9,44130.5,43262.4,47823.3,38203.8,40081.0,34888.8,34171.5,32168.1,35120.4,34345.5,29951.4,30244.1,43011.6,51337.9,40510.1,30916.4,41863.7,47247.9,34897.2,41128.8,43787.6,57568.1,40490.4,34255.8,38985.5,39095.6,35545.8,43144.7,34689.9,36687.6,44231.4,44446.6,41883.4,41916.4,37254.1,44928.6,54582.9,53227.7,40113.8,39665.1,43734.1,35116.6,34646.9,28247.5,41613.4,47532.4,38188.3,27080.4,34336.4,64397.5,43733.4,31267.8,40569.1,58428.7,64776.5,44222.4,51339.2,31127.7,36732.0,40076.6,37173.0,42958.2,36477.0,41716.8,41119.1,34497.4,36475.1,40361.6,35470.6,125679.3,27062.1,27505.8,35615.9,29990.9,34082.5,41685.1,27286.9,37133.3,35067.2,30341.9,37420.6,42168.7,28740.9,29383.6,53544.4,34976.6,42875.6,25336.2,30532.6,35274.5,31401.4,37355.9,32766.5,30301.0,27188.8,21928.6,22777.6,31494.1,37726.8,44628.6,36862.7,22411.3,38588.6,41791.7,23463.4,57450.8,34628.8,28322.6,27764.4,36158.6,33115.4,27342.6,28543.6,52818.9,35076.8,32390.8,26160.4,33875.4,28574.4,36564.6,21104.4,32621.1,27841.9,28965.2,22660.9,35735.9,53791.8,30658.7,24867.0,27125.6,20889.5,28434.6,28836.9,19939.5,27684.4,23399.7,19315.3,29817.8,30924.5,22394.3,25246.6,27268.7,26004.5,25445.5,25761.8,28531.4,23254.7,34777.8,45180.4,34502.6,27262.6,25501.4,40283.9,51937.0,38595.8,32373.3,29290.3,25748.8,27027.7,36784.9,37032.6,30528.4,32532.1,31869.7,24807.5,29948.6,31662.2,23702.5,30480.3,33753.1,33299.1,31757.1,25512.2,24768.9,18780.3,28546.1,18661.6,22435.2,34699.0,23728.1,29759.1,33623.8,18898.8,18315.6,22562.9,24869.4,23692.6,25772.5,16643.9,22767.5,25271.1,24319.9,26958.3,23666.9,32604.0,29603.4,25294.6,28319.2,30809.8,27476.3,23680.6,27891.4,106727.6,43435.6,72362.2,48442.3,36300.1,48214.1,41981.1,25383.6,48685.9,26734.6,41104.0,26940.1,26240.1,20742.1,27918.8,39348.1,37163.3,38075.7,33694.4,34361.3,31887.9,36284.1,31758.9,31605.3,26273.4,27292.3,32538.1,24600.2,41369.9,42179.0,26598.0,30557.5,30605.8,41004.1,29628.7,28639.1,22155.1,27677.7,31748.0,33512.9,30254.9,29593.9,42939.6,37431.5,36477.1,29096.8,69182.7,47948.5,52610.2,63772.2,40864.8,38544.0,28059.3,25613.1,28344.1,32253.0,31788.4,37663.9,32342.9,29075.3,29651.1,23461.4,26866.7,24608.7,26055.2,28238.9,27491.0,27294.4,27891.4,29853.4,28145.8,54844.3,35773.6,30633.2,31479.5,32787.4,31872.4,54918.4,46998.3,56137.4,51605.8,39709.8,23647.6,32471.7,33662.9,42806.1,43855.6,30383.1,40496.9,40123.6,52030.6,35388.3,44103.0,45926.8,34307.4,33587.5,40648.7,40366.6,33089.2,59758.5,75476.5,52301.9,56410.9,50938.1,94706.2,104049.1,97789.4,119892.9,181642.2,242068.4],"cum_vol":[615231.6,800319.0,953078.4,1121648.9,1283578.7,1450431.5,1602178.7,1794210.4,1899675.1,2018641.9,2142022.9,2333738.1,2463804.9,2566742.1,2690042.2,2795179.9,2894203.4,3001718.8,3109721.4,3204645.6,3304650.3,3393463.0,3489601.0,3562323.2,3628391.9,3702024.4,3794187.2,3883189.6,3995243.9,4107679.9,4217666.6,4298225.6,4362334.5,4429323.7,4509957.4,4597466.4,4671692.6,4742580.1,4798351.4,4865799.2,4946215.3,5013069.9,5073375.9,5145946.0,5214683.9,5281273.7,5366948.9,5440580.0,5499292.9,5551878.8,5621086.0,5667268.4,5715981.9,5767764.6,5814942.6,5870242.4,5946532.6,5990761.9,6030268.5,6088772.1,6140945.1,6195066.7,6233145.4,6285361.3,6335125.8,6380783.1,6431083.0,6476037.9,6517998.1,6561405.6,6602508.9,6656091.4,6709407.0,6749452.0,6791688.6,6827677.4,6883305.7,6926152.6,6970283.1,7013545.6,7061368.9,7099572.6,7139653.6,7174542.4,7208713.9,7240882.1,7276002.5,7310348.0,7340299.4,7370543.5,7413555.1,7464892.9,7505403.1,7536319.5,7578183.2,7625431.1,7660328.4,7701457.1,7745244.7,7802812.8,7843303.1,7877558.9,7916544.4,7955640.0,7991185.8,8034330.5,8069020.4,8105708.0,8149939.4,8194385.9,8236269.4,8278185.8,8315439.9,8360368.6,8414951.5,8468179.2,8508293.0,8547958.1,8591692.3,8626808.9,8661455.8,8689703.3,8731316.7,8778849.1,8817037.4,8844117.8,8878454.1,8942851.6,8986585.0,9017852.8,9058421.9,9116850.6,9181627.1,9225849.5,9277188.7,9308316.4,9345048.4,9385125.0,9422298.0,9465256.2,9501733.2,9543450.0,9584569.1,9619066.5,9655541.6,9695903.2,9731373.9,9857053.1,9884115.3,9911621.1,9947236.9,9977227.8,10011310.3,10052995.4,10080282.3,10117415.6,10152482.8,10182824.7,10220245.4,10262414.1,10291155.0,10320538.6,10374082.9,10409059.6,10451935.2,10477271.4,10507804.1,10543078.6,10574479.9,10611835.9,10644602.4,10674903.4,10702092.1,10724020.8,10746798.4,10778292.6,10816019.4,10860648.0,10897510.7,10919922.0,10958510.6,11000302.4,11023765.7,11081216.5,11115845.3,11144167.9,11171932.4,11208090.9,11241206.3,11268548.9,11297092.6,11349911.4,11384988.2,11417379.0,11443539.4,11477414.7,11505989.1,11542553.7,11563658.1,11596279.3,11624121.1,11653086.4,11675747.2,11711483.1,11765274.9,11795933.6,11820800.6,11847926.1,11868815.6,11897250.2,11926087.1,11946026.6,11973710.9,11997110.6,12016425.9,12046243.7,12077168.2,12099562.5,12124809.1,12152077.9,12178082.4,12203527.9,12229289.6,12257821.0,12281075.7,12315853.5,12361033.9,12395536.6,12422799.1,12448300.6,12488584.4,12540521.4,12579117.2,12611490.5,12640780.8,12666529.6,12693557.3,12730342.2,12767374.9,12797903.2,12830435.3,12862305.0,12887112.5,12917061.1,12948723.3,12972425.8,13002906.1,13036659.1,13069958.2,13101715.4,13127227.6,13151996.5,13170776.8,13199322.9,13217984.6,13240419.8,13275118.8,13298846.9,13328606.0,13362229.8,13381128.6,13399444.1,13422007.0,13446876.4,13470568.9,13496341.4,13512985.4,13535752.9,13561023.9,13585343.9,13612302.1,13635969.0,13668573.0,13698176.4,13723471.0,13751790.2,13782600.0,13810076.3,13833756.9,13861648.4,13968376.0,14011811.6,14084173.8,14132616.1,14168916.1,14217130.2,14259111.3,14284494.9,14333180.8,14359915.4,14401019.4,14427959.5,14454199.6,14474941.7,14502860.5,14542208.6,14579371.9,14617447.6,14651142.0,14685503.3,14717391.2,14753675.3,14785434.2,14817039.5,14843312.9,14870605.1,14903143.2,14927743.4,14969113.4,15011292.4,15037890.4,15068447.9,15099053.6,15140057.8,15169686.5,15198325.6,15220480.6,15248158.4,15279906.4,15313419.3,15343674.2,15373268.1,15416207.7,15453639.2,15490116.3,15519213.1,15588395.8,15636344.3,15688954.5,15752726.7,15793591.5,15832135.5,15860194.8,15885807.9,15914152.0,15946405.0,15978193.4,16015857.3,16048200.2,16077275.5,16106926.6,16130388.1,16157254.8,16181863.5,16207918.7,16236157.6,16263648.6,16290942.9,16318834.4,16348687.7,16376833.5,16431677.8,16467451.4,16498084.6,16529564.1,16562351.5,16594223.9,16649142.3,16696140.6,16752277.9,16803883.7,16843593.5,16867241.1,16899712.9,16933375.8,16976181.9,17020037.6,17050420.6,17090917.6,17131041.2,17183071.9,17218460.1,17262563.1,17308489.9,17342797.3,17376384.8,17417033.5,17457400.1,17490489.3,17550247.8,17625724.3,17678026.2,17734437.1,17785375.1,17880081.4,17984130.5,18081919.9,18201812.9,18383455.1,18625523.5],"abs_move_pct":[1.4028,1.6971,1.6879,1.9069,2.0347,2.5183,2.3652,2.3192,2.2957,2.172,2.3012,3.0418,2.7806,2.859,2.929,2.6282,2.6256,2.8629,3.0023,2.8648,2.9827,2.7262,2.6271,2.5286,2.7346,2.6915,2.7004,2.8363,2.8578,2.9358,3.121,3.2239,3.1722,3.0487,2.9996,2.8118,2.7243,2.8205,2.8064,2.9131,2.7808,3.0052,3.0439,3.0938,3.0706,2.995,3.2316,3.2291,3.2515,3.3566,3.0917,3.1096,3.1721,3.3277,3.3405,3.2341,3.026,2.96,3.0328,3.2513,3.1351,3.0277,3.1376,3.2199,3.1553,3.3169,3.2155,3.0922,2.9112,3.0209,3.0104,3.0511,2.833,2.9602,2.9222,2.9918,2.8617,2.9933,2.9486,2.9089,3.0244,2.9405,2.9104,2.8721,2.9562,2.7673,2.7718,2.6171,2.7217,2.7586,2.8351,2.8516,2.9733,3.0776,3.0269,3.0913,3.1301,3.2496,3.2582,3.3266,3.3463,3.4162,3.4665,3.5026,3.5151,3.3484,3.3562,3.3884,3.5061,3.6825,3.7441,3.7021,3.7519,3.7535,3.9159,3.8283,3.8263,3.7813,3.7602,3.7363,3.6966,3.6544,3.6518,3.6325,3.6502,3.6649,3.5331,3.58,3.6723,3.6268,3.6142,3.738,3.7953,3.8024,3.7636,3.7496,3.775,3.7257,3.5755,3.6083,3.5264,3.6679,3.7849,3.8015,3.7346,3.6941,3.7158,3.6848,3.8292,3.7858,3.8953,3.9311,4.0389,4.1293,4.1812,4.1172,4.1638,4.174,4.2278,4.251,4.1913,4.2474,4.2336,4.2565,4.1305,4.0842,4.192,4.2149,4.1971,4.2179,4.2432,4.2722,4.2698,4.3323,4.4173,4.4548,4.602,4.5741,4.6169,4.5189,4.5026,4.3835,4.4881,4.6336,4.5447,4.5257,4.562,4.5968,4.5982,4.7075,4.8277,4.8634,4.8667,4.8056,4.7798,4.8485,4.9023,4.8881,4.8726,4.8661,4.8407,4.6669,4.6643,4.6162,4.5625,4.4657,4.5008,4.4569,4.5177,4.4135,4.4808,4.4001,4.5577,4.4947,4.4431,4.4162,4.5515,4.6276,4.6407,4.6626,4.7912,4.8234,4.8739,4.8983,4.9287,4.8736,4.9303,4.8997,4.9554,4.885,4.8196,4.7533,4.7255,4.7423,4.8411,4.8307,4.8792,4.9365,4.9616,5.0192,5.006,4.9908,5.0215,4.9414,4.9284,4.8531,4.7134,4.6626,4.6659,4.6133,4.6768,4.7503,4.7797,4.7771,4.7186,4.7378,4.7931,4.8082,4.8368,4.8628,4.8687,4.8653,4.9086,4.9109,4.8292,4.8571,4.8293,4.8079,4.7896,4.772,4.6344,4.7119,4.7114,4.6887,4.6984,4.7281,4.8701,4.953,4.9162,4.9824,5.2357,5.3341,5.1983,5.3796,5.3526,5.3549,5.3745,5.4042,5.4556,5.4882,5.508,5.4925,5.5176,5.5695,5.6132,5.6387,5.6526,5.5353,5.5113,5.4686,5.3941,5.4618,5.3692,5.3579,5.3684,5.2918,5.2348,5.189,5.0582,5.1033,5.1157,5.1565,5.137,5.1642,5.153,5.1189,5.1006,5.0912,5.1855,5.1355,5.0528,4.9836,4.9015,4.8711,4.8062,4.8092,4.6585,4.637,4.4963,4.5112,4.3472,4.3394,4.4487,4.4965,4.6296,4.7276,4.8082,4.9826,4.9337,4.8587,4.8528,4.9571,4.9997,4.9926,4.9824,5.0615,5.0279,5.0905,4.9678,5.0361,5.0054,5.0201,4.9959,5.0326,5.0048,5.0205,5.0249,4.8931,5.0317,5.0565,5.0686,5.0304,5.1071,5.1738,5.1274,5.2284,5.2398,5.1956,5.0558,4.9736,5.095,5.1642,5.1934,5.1052,5.1179,5.0978,5.0775,5.0987,5.1387,5.2515,5.3214,5.2619,5.2866,5.2772,5.178,4.9693,4.817,4.5989,4.7329,4.641],"open5_vol":1283578.7,"days":14,"atr14":1.4076785714285711,"adv14":20948049,"avg_range_pct14":10.746,"prev_close":12.68,"prev_high":14.48,"prev_low":12.2625,"high_20d":15.79,"ref_5d_high":15.79,"ref_5d_low":12.2625,"ref_5d_avg_high":15.173,"ref_5d_avg_low":13.6115,"ref_5d_avg_range":1.5615,"sr14":{"levels":[{"lo":8.355,"hi":8.65,"mid":8.5117,"touches":3,"last_touch_days_ago":10},{"lo":8.76,"hi":9.1,"mid":8.9175,"touches":4,"last_touch_days_ago":9},{"lo":9.53,"hi":9.85,"mid":9.6513,"touches":4,"last_touch_days_ago":7},{"lo":11.955,"hi":12.2625,"mid":12.1088,"touches":2,"last_touch_days_ago":0},{"lo":13.29,"hi":13.5,"mid":13.395,"touches":2,"last_touch_days_ago":1},{"lo":14.185,"hi":14.48,"mid":14.3325,"touches":2,"last_touch_days_ago":0},{"lo":14.7,"hi":14.82,"mid":14.7433,"touches":3,"last_touch_days_ago":2},{"lo":15.06,"hi":15.225,"mid":15.1425,"touches":2,"last_touch_days_ago":1},{"lo":15.66,"hi":15.79,"mid":15.725,"touches":2,"last_touch_days_ago":3}],"high":15.79,"low":8.355,"atr":1.4077,"sessions":14,"tol":0.3519}}