{"symbol":"QUBT","for_date":"2026-06-08","built":"2026-09-29T23:50:21-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[814364.6,202623.4,208605.4,205068.3,163303.4,211202.4,207787.8,139244.1,211196.2,197191.5,157474.2,218044.7,170987.5,120134.9,160761.6,153855.1,150195.9,121713.5,155309.0,154004.1,136813.1,131100.2,121708.9,103678.1,146199.4,118693.0,153482.4,142497.8,136782.4,188802.4,126585.9,164689.5,109157.6,96503.2,107102.8,85924.4,106968.1,88218.9,111294.9,90703.6,101543.4,105497.1,104007.6,93202.1,93797.4,124968.1,96910.6,105115.9,110066.6,142561.3,137607.9,110527.7,143879.6,102994.9,109030.2,94583.9,84446.3,70614.4,83121.6,101495.1,81434.1,91865.6,71272.9,62558.6,94994.5,79925.3,87700.5,75465.9,67006.4,78061.1,64257.1,69903.7,55901.3,53036.9,67313.3,71843.2,63580.1,63986.3,57868.6,85452.6,66445.4,81637.1,87193.4,72394.6,67005.1,85243.8,95809.9,57184.6,79130.4,60305.9,94825.8,61860.9,77178.4,52383.7,53904.9,72621.2,58874.6,44301.6,58819.3,58131.9,56164.0,50536.4,49795.1,90394.1,77480.7,65176.3,45180.0,72216.9,44864.6,72910.7,71441.5,80975.1,53273.0,57674.1,48755.8,46495.8,50407.1,51962.8,57111.0,57802.5,57293.9,60375.5,50663.5,47321.5,55563.1,49855.3,52226.1,39730.6,41979.7,58800.1,54970.1,38948.4,31354.1,43632.1,49383.6,69911.9,37485.7,39130.1,47435.5,42604.3,39751.4,36570.1,34632.1,45447.4,52069.6,41517.4,38226.5,37174.6,28406.1,37422.6,42004.1,37049.1,49218.0,44487.0,39665.6,33807.1,36454.6,43359.7,48689.9,39104.1,77672.6,31286.9,40613.1,41832.9,38193.7,47953.8,43158.4,31056.6,41956.6,51269.9,36100.4,36813.8,36772.3,34617.9,37601.1,55581.3,47990.6,46355.6,57703.9,39290.6,41884.2,54880.7,39594.8,37114.2,38592.4,53816.7,46236.1,36696.2,33256.8,33606.9,35151.4,44088.2,30881.1,30942.6,48697.9,34160.3,38772.6,31549.2,34058.4,39436.8,37793.4,34232.2,32425.9,25494.6,32374.7,40147.8,36686.5,39813.1,53850.5,58271.2,56436.8,30356.9,25806.3,39457.4,30989.1,19033.9,28413.3,27661.1,31875.6,32965.1,36523.9,27034.4,40199.1,32143.5,24722.1,26942.9,31769.7,31741.8,25192.9,25156.5,30612.3,31606.6,38078.0,33113.6,30364.6,29867.0,33563.5,25677.1,29211.1,34498.6,31145.8,35848.0,28671.4,22176.4,24584.8,30773.2,41727.6,27377.1,32235.6,32083.8,34081.7,50788.0,30717.9,38638.6,35745.1,27100.1,28807.2,27428.4,48213.9,33492.9,53504.1,31904.8,33587.8,34611.6,30985.1,22579.8,26118.9,31245.0,43132.2,31118.6,52872.3,40219.7,35642.5,57571.8,36661.7,46177.4,32022.1,28680.4,31925.0,23910.9,30962.2,37907.6,22808.9,19915.9,25679.9,43408.4,29585.2,24648.0,39789.5,33111.5,54104.6,30953.5,25708.4,38757.3,34134.7,29500.8,34970.5,38437.1,31490.3,42459.1,44626.3,45104.6,31382.0,35077.4,39610.6,37672.2,36251.8,38086.2,39117.6,34226.8,38546.1,56563.2,84460.6,92112.8,91110.6,46791.4,36546.4,33714.9,36901.9,46806.8,30931.1,37828.6,34355.4,29314.6,36186.0,38854.6,41397.0,44405.5,80721.5,88736.0,50688.4,53839.1,96954.2,38398.1,36936.3,28685.7,37740.1,40786.7,35872.6,33451.8,31119.7,35708.2,36439.9,35487.9,40749.9,34277.5,34335.0,40828.1,37874.6,36258.5,47624.2,30274.8,40645.9,37171.2,43975.1,47831.5,37870.9,36921.5,50291.9,77813.3,52101.6,40832.1,45567.4,38454.4,46550.5,44659.4,44495.5,40496.0,35419.0,36437.1,33423.1,59293.8,53029.0,45718.3,51199.0,58614.4,47190.0,48655.0,57213.6,71192.4,101932.2,66879.0,82082.1,113245.3,111504.3,123727.5,106874.7,129957.2,168010.4,301897.6],"cum_vol":[814364.6,1016988.1,1225593.5,1430661.8,1593965.2,1805167.6,2012955.4,2152199.5,2363395.7,2560587.2,2718061.4,2936106.1,3107093.6,3227228.5,3387990.1,3541845.2,3692041.1,3813754.6,3969063.6,4123067.7,4259880.9,4390981.1,4512689.9,4616368.0,4762567.4,4881260.4,5034742.8,5177240.6,5314023.0,5502825.4,5629411.2,5794100.7,5903258.3,5999761.5,6106864.3,6192788.6,6299756.7,6387975.6,6499270.6,6589974.2,6691517.6,6797014.7,6901022.3,6994224.4,7088021.9,7212989.9,7309900.6,7415016.4,7525083.0,7667644.3,7805252.2,7915779.9,8059659.6,8162654.5,8271684.7,8366268.6,8450714.9,8521329.2,8604450.8,8705945.9,8787380.1,8879245.7,8950518.6,9013077.2,9108071.7,9187997.0,9275697.5,9351163.4,9418169.8,9496230.9,9560487.9,9630391.6,9686292.9,9739329.9,9806643.1,9878486.4,9942066.5,10006052.8,10063921.4,10149373.9,10215819.4,10297456.5,10384649.9,10457044.5,10524049.6,10609293.4,10705103.4,10762288.0,10841418.4,10901724.3,10996550.1,11058410.9,11135589.4,11187973.1,11241878.0,11314499.2,11373373.9,11417675.4,11476494.7,11534626.6,11590790.6,11641327.1,11691122.1,11781516.3,11858997.0,11924173.3,11969353.3,12041570.2,12086434.9,12159345.6,12230787.1,12311762.2,12365035.2,12422709.3,12471465.1,12517960.9,12568368.0,12620330.8,12677441.8,12735244.3,12792538.2,12852913.7,12903577.2,12950898.7,13006461.9,13056317.1,13108543.3,13148273.9,13190253.6,13249053.7,13304023.8,13342972.1,13374326.3,13417958.4,13467342.0,13537253.9,13574739.6,13613869.8,13661305.3,13703909.6,13743661.0,13780231.1,13814863.2,13860310.6,13912380.3,13953897.6,13992124.1,14029298.8,14057704.9,14095127.6,14137131.7,14174180.9,14223398.9,14267885.9,14307551.4,14341358.5,14377813.1,14421172.8,14469862.7,14508966.8,14586639.4,14617926.4,14658539.4,14700372.3,14738566.0,14786519.8,14829678.1,14860734.8,14902691.4,14953961.2,14990061.6,15026875.4,15063647.7,15098265.6,15135866.7,15191448.0,15239438.6,15285794.2,15343498.1,15382788.7,15424672.9,15479553.6,15519148.4,15556262.6,15594855.1,15648671.8,15694907.9,15731604.1,15764860.9,15798467.7,15833619.1,15877707.3,15908588.4,15939531.0,15988228.9,16022389.2,16061161.9,16092711.1,16126769.4,16166206.2,16203999.6,16238231.9,16270657.8,16296152.4,16328527.1,16368674.9,16405361.4,16445174.5,16499025.0,16557296.2,16613733.0,16644089.9,16669896.2,16709353.6,16740342.7,16759376.6,16787789.9,16815451.0,16847326.6,16880291.7,16916815.6,16943850.0,16984049.1,17016192.6,17040914.7,17067857.6,17099627.3,17131369.1,17156561.9,17181718.4,17212330.7,17243937.3,17282015.3,17315128.9,17345493.5,17375360.5,17408924.0,17434601.1,17463812.1,17498310.7,17529456.5,17565304.5,17593975.9,17616152.4,17640737.1,17671510.4,17713237.9,17740615.1,17772850.7,17804934.5,17839016.2,17889804.2,17920522.1,17959160.6,17994905.8,18022005.9,18050813.1,18078241.5,18126455.4,18159948.3,18213452.4,18245357.2,18278945.0,18313556.6,18344541.6,18367121.4,18393240.3,18424485.3,18467617.5,18498736.1,18551608.4,18591828.1,18627470.6,18685042.4,18721704.1,18767881.6,18799903.6,18828584.0,18860509.0,18884419.9,18915382.1,18953289.6,18976098.5,18996014.4,19021694.4,19065102.8,19094688.0,19119336.0,19159125.5,19192237.0,19246341.6,19277295.1,19303003.6,19341760.9,19375895.6,19405396.4,19440366.9,19478804.0,19510294.3,19552753.4,19597379.6,19642484.3,19673866.3,19708943.6,19748554.3,19786226.5,19822478.3,19860564.5,19899682.1,19933908.9,19972454.9,20029018.1,20113478.8,20205591.6,20296702.2,20343493.6,20380040.0,20413754.9,20450656.8,20497463.6,20528394.6,20566223.2,20600578.6,20629893.3,20666079.3,20704933.9,20746330.9,20790736.4,20871457.9,20960193.9,21010882.3,21064721.4,21161675.6,21200073.7,21237010.0,21265695.7,21303435.9,21344222.6,21380095.1,21413546.9,21444666.6,21480374.9,21516814.7,21552302.6,21593052.4,21627329.9,21661664.9,21702493.1,21740367.7,21776626.2,21824250.4,21854525.2,21895171.1,21932342.3,21976317.4,22024148.9,22062019.8,22098941.3,22149233.2,22227046.5,22279148.1,22319980.2,22365547.6,22404002.0,22450552.5,22495211.9,22539707.4,22580203.4,22615622.4,22652059.4,22685482.6,22744776.4,22797805.4,22843523.6,22894722.6,22953337.1,23000527.1,23049182.1,23106395.7,23177588.1,23279520.3,23346399.3,23428481.4,23541726.6,23653230.9,23776958.4,23883833.1,24013790.4,24181800.8,24483698.4],"abs_move_pct":[1.4406,1.5125,2.0093,2.0908,2.051,2.2739,2.6471,2.7083,2.7075,2.5993,2.8099,3.1648,3.133,3.0373,3.321,3.432,3.4827,3.298,3.1164,3.1774,3.0063,2.9461,2.9133,3.073,3.2473,3.3398,3.5638,3.5785,3.6117,3.6927,3.5738,3.6084,3.4178,3.3556,3.024,3.0987,3.1326,3.0852,3.2371,3.3136,3.3034,3.4597,3.4654,3.3364,3.2666,3.2177,3.3775,3.3809,3.4498,3.4564,3.5104,3.7141,3.7979,3.8177,3.7568,3.9013,3.8197,3.8027,3.8618,3.8145,3.855,3.8911,3.9227,3.9447,3.9329,4.1435,4.256,4.2736,4.17,4.1789,4.2452,4.3048,4.3938,4.3658,4.4419,4.5398,4.4276,4.4626,4.4078,4.3957,4.2947,4.3243,4.3826,4.4548,4.5534,4.6065,4.683,4.5983,4.6655,4.7446,4.7914,4.753,4.8658,4.741,4.7531,4.9495,4.9497,4.887,4.8703,4.91,4.871,4.8564,4.9381,5.008,4.9841,5.1451,5.1875,5.1302,5.0437,5.2603,5.3963,5.4315,5.4233,5.3273,5.3141,5.3492,5.309,5.2691,5.2707,5.2915,5.1956,5.1562,5.1661,5.2011,5.171,5.2479,5.2458,5.2366,5.2131,5.3006,5.2884,5.2048,5.2791,5.3651,5.3975,5.388,5.3883,5.3681,5.415,5.3671,5.4045,5.4407,5.3836,5.3993,5.3958,5.3573,5.3349,5.2319,5.1987,5.2018,5.1642,5.2187,5.1839,5.2742,5.2604,5.2167,5.2125,5.1812,5.2247,5.2411,5.2257,5.1932,5.1641,5.1962,5.0996,5.0406,5.1206,5.0705,5.0902,5.1077,5.0979,5.1588,5.1585,5.2361,5.2397,5.2657,5.2852,5.2101,5.2488,5.2068,5.2413,5.2898,5.2303,5.2349,5.2257,5.2567,5.1744,5.211,5.1779,5.1832,5.1077,5.0958,5.094,5.0946,5.0084,4.984,5.0197,4.9647,4.9303,5.0004,4.9002,4.9561,4.8623,4.8867,4.8491,4.8514,4.7338,4.7553,4.5891,4.5579,4.5487,4.5504,4.6024,4.5265,4.4531,4.4267,4.425,4.52,4.4903,4.4969,4.5334,4.4581,4.4602,4.5585,4.5678,4.5484,4.609,4.4448,4.5761,4.5975,4.6033,4.6131,4.6147,4.5933,4.6655,4.7406,4.7279,4.8237,4.881,4.7908,4.8664,4.919,4.9098,4.9057,4.8714,4.7662,4.6782,4.717,4.7391,4.6995,4.6694,4.6764,4.6272,4.6894,4.7499,4.7981,4.8015,4.8673,4.8663,4.9093,4.9092,4.8389,4.7074,4.6756,4.6958,4.707,4.6889,4.6719,4.6525,4.7,4.6878,4.7408,4.7927,4.8187,4.9046,4.9308,4.9822,4.9341,4.9152,4.9726,4.9766,4.9709,4.9501,4.9461,4.9954,4.9332,4.9074,4.9126,4.8999,5.001,5.0474,5.0347,5.0975,5.1382,5.1641,5.243,5.2723,5.2468,5.278,5.226,5.2346,5.2263,5.2018,5.2211,5.2198,5.2204,5.1656,5.2504,5.216,5.2801,5.2654,5.233,5.1526,5.0875,5.0729,5.1075,5.1254,5.126,5.1263,5.0903,5.0751,5.0743,5.0677,5.1971,5.0361,5.0327,4.9764,5.02,4.9825,5.0262,4.9824,4.9145,4.9429,4.9899,4.9063,4.9369,5.0111,5.0422,5.0672,4.9537,4.9655,4.9253,4.919,5.0281,4.9776,4.9534,4.8572,4.7753,4.6674,4.8135,4.8071,4.7738,4.8212,4.8055,4.8111,4.829,4.837,4.8011,4.7379,4.7599,4.755,4.698,4.6239,4.6609,4.599,4.5713,4.6206,4.5725,4.5137,4.5386,4.5262,4.5359,4.627,4.6934,4.6969,4.5943,4.6152,4.5633,4.6397,4.699,4.4744,4.4171,4.4297,4.344,4.4778,4.5243,4.6146,4.7271,4.7599,4.721],"open5_vol":1593965.2,"days":14,"atr14":1.1371785714285714,"adv14":28170659,"avg_range_pct14":9.66,"prev_close":9.955,"prev_high":10.9,"prev_low":9.81,"high_20d":14.45,"ref_5d_high":13.0,"ref_5d_low":9.81,"ref_5d_avg_high":12.0712,"ref_5d_avg_low":10.9121,"ref_5d_avg_range":1.1591,"sr14":{"levels":[{"lo":9.14,"hi":9.185,"mid":9.1625,"touches":2,"last_touch_days_ago":11},{"lo":9.43,"hi":9.66,"mid":9.545,"touches":2,"last_touch_days_ago":11},{"lo":9.77,"hi":9.81,"mid":9.79,"touches":2,"last_touch_days_ago":0},{"lo":10.32,"hi":10.5,"mid":10.41,"touches":2,"last_touch_days_ago":10},{"lo":10.73,"hi":10.9,"mid":10.815,"touches":2,"last_touch_days_ago":0},{"lo":11.03,"hi":11.265,"mid":11.1463,"touches":4,"last_touch_days_ago":2},{"lo":11.32,"hi":11.48,"mid":11.4132,"touches":4,"last_touch_days_ago":1},{"lo":11.61,"hi":11.82,"mid":11.75,"touches":3,"last_touch_days_ago":3},{"lo":12.099,"hi":12.35,"mid":12.2245,"touches":2,"last_touch_days_ago":2},{"lo":12.385,"hi":12.53,"mid":12.4575,"touches":2,"last_touch_days_ago":6}],"high":13.39,"low":9.14,"atr":1.1372,"sessions":14,"tol":0.2843}}