{"symbol":"QS","for_date":"2026-06-08","built":"2026-09-29T23:50:21-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[425994.4,173090.4,122946.3,132909.2,119797.9,128707.4,105598.4,121391.0,102523.0,112382.4,131746.9,123674.1,134841.6,114857.4,117048.6,115487.4,103696.4,84284.2,99008.4,109796.4,141426.6,129213.5,105391.8,90267.0,125609.6,111885.6,97474.3,76909.1,87555.9,119539.2,102891.5,133408.7,123853.8,86849.0,96127.3,92014.6,90844.9,70716.6,91739.5,71182.6,64787.6,82497.5,86718.2,87462.7,126090.3,96567.4,76533.8,106446.1,75476.4,75420.9,64417.8,72554.4,88412.3,46386.9,56573.1,65969.2,84586.1,89800.5,98258.2,68120.5,64806.2,74251.6,65643.9,128794.5,80950.3,76070.5,70395.8,70133.3,66786.1,46722.6,51099.1,65021.1,64380.9,94057.4,65553.6,70127.6,67965.8,54672.4,57589.1,62921.6,44071.5,56878.9,64781.4,43855.9,35795.1,41235.1,51221.4,43526.1,35573.9,53648.2,68340.4,52752.6,58058.5,39476.6,45068.9,43369.9,65046.0,44692.9,47916.7,98320.1,57929.3,41790.8,57951.4,47647.0,45068.3,82519.1,50516.9,62474.3,70399.4,64677.9,45869.6,35372.3,42345.7,46958.0,51246.4,39050.6,94951.3,45600.1,52494.3,45140.6,43997.4,38707.5,35100.3,43869.4,41940.0,58969.7,50928.3,43144.2,63518.7,50245.8,34299.1,33965.4,31643.2,36503.1,34427.9,46487.4,26955.4,53721.2,32683.5,34578.8,38584.9,42960.2,44908.9,60548.9,49929.9,27360.1,30818.9,37740.5,27462.6,29965.8,64753.6,70272.6,34238.4,44668.9,33426.0,26032.1,24084.6,27639.9,53716.5,72364.9,52896.6,37406.8,30817.6,36754.9,29672.9,37991.4,38765.9,29795.9,41498.3,38864.8,61800.6,42548.5,23084.1,21411.4,51741.4,41544.1,39846.8,42624.6,30994.4,52569.1,45182.1,36578.3,46899.6,58219.1,45615.8,32899.0,33082.9,46294.3,44009.1,36302.5,32836.1,30239.2,37032.6,23402.8,35594.4,20344.5,32956.3,25240.9,23586.6,39271.6,27499.3,28242.2,37365.8,42086.7,28033.6,24044.3,39757.4,44917.6,27677.2,42832.4,53391.0,27635.8,36728.1,22776.4,39756.5,39811.1,29511.0,36752.6,26990.1,31482.2,31222.7,37233.2,41598.1,63683.1,65348.5,50130.6,41853.9,35582.1,31967.4,33040.7,35175.3,35221.1,33893.1,37413.2,46481.0,39039.3,38010.8,29137.8,41692.4,32616.4,33278.4,31228.4,25146.7,31586.1,28039.4,30207.3,37852.0,47489.9,40063.6,29064.6,51351.8,36189.7,24851.4,30655.1,35712.5,31894.6,33238.2,22533.6,51981.9,29156.6,24368.5,31747.1,42777.1,30917.4,40234.7,36325.5,29768.6,34570.9,48715.3,33760.1,32568.1,50016.4,57436.6,42564.3,36997.1,38386.7,36223.4,55023.3,37314.9,23807.7,28375.4,42365.2,19752.0,44308.9,37532.1,32339.0,37997.7,28115.8,74390.1,51843.4,49242.9,31450.1,35920.5,35787.1,42211.4,37991.9,51753.9,48349.8,43803.4,49808.7,67630.2,42697.6,39990.3,50456.1,43912.3,40351.6,31401.9,34423.5,39783.0,35083.8,23060.5,29002.3,39253.6,42911.9,42105.6,57987.1,33042.1,41677.5,50935.0,55849.5,36419.6,29722.4,39033.4,41692.9,55286.4,46565.4,55797.4,50545.8,54462.3,89172.5,61997.9,49852.9,32911.6,40269.6,38748.6,30517.4,45653.6,46878.4,40255.8,28892.8,33005.2,25471.8,38929.5,35852.9,35371.1,33633.5,37764.8,33913.9,30453.2,34348.1,26669.9,40137.8,40378.4,45893.4,24040.6,44863.6,30135.2,38122.6,47179.5,76963.8,73952.4,42558.0,47234.6,36605.5,40320.3,57326.8,61991.8,39267.6,50671.5,55285.1,46732.9,36290.7,38594.7,26906.5,36081.4,51615.9,38775.5,57365.1,29202.1,44133.4,85995.7,56326.0,65318.6,91206.3,111669.4,136915.5,110409.1,151860.8,256040.4,320682.6],"cum_vol":[425994.4,599084.9,722031.1,854940.4,974738.2,1103445.6,1209044.1,1330435.1,1432958.1,1545340.5,1677087.4,1800761.5,1935603.1,2050460.6,2167509.2,2282996.6,2386692.9,2470977.1,2569985.6,2679782.0,2821208.6,2950422.1,3055813.9,3146080.9,3271690.5,3383576.1,3481050.4,3557959.5,3645515.4,3765054.6,3867946.1,4001354.8,4125208.6,4212057.6,4308184.9,4400199.4,4491044.4,4561760.9,4653500.4,4724683.1,4789470.6,4871968.1,4958686.4,5046149.1,5172239.4,5268806.7,5345340.5,5451786.6,5527263.0,5602683.9,5667101.6,5739656.1,5828068.4,5874455.2,5931028.4,5996997.6,6081583.6,6171384.1,6269642.4,6337762.9,6402569.1,6476820.6,6542464.5,6671259.0,6752209.3,6828279.8,6898675.6,6968808.9,7035594.9,7082317.6,7133416.6,7198437.7,7262818.6,7356876.0,7422429.6,7492557.2,7560523.0,7615195.4,7672784.4,7735706.0,7779777.5,7836656.4,7901437.8,7945293.6,7981088.8,8022323.9,8073545.2,8117071.4,8152645.3,8206293.5,8274633.9,8327386.6,8385445.1,8424921.7,8469990.6,8513360.4,8578406.4,8623099.3,8671016.0,8769336.1,8827265.4,8869056.1,8927007.6,8974654.6,9019722.9,9102241.9,9152758.8,9215233.1,9285632.4,9350310.3,9396179.9,9431552.2,9473897.9,9520855.9,9572102.4,9611153.0,9706104.3,9751704.4,9804198.6,9849339.3,9893336.7,9932044.2,9967144.5,10011013.9,10052953.9,10111923.6,10162851.9,10205996.1,10269514.9,10319760.6,10354059.7,10388025.1,10419668.3,10456171.4,10490599.2,10537086.6,10564042.0,10617763.2,10650446.7,10685025.5,10723610.4,10766570.6,10811479.5,10872028.4,10921958.3,10949318.4,10980137.3,11017877.8,11045340.4,11075306.1,11140059.8,11210332.4,11244570.8,11289239.7,11322665.7,11348697.9,11372782.4,11400422.4,11454138.9,11526503.7,11579400.4,11616807.1,11647624.8,11684379.6,11714052.6,11752043.9,11790809.8,11820605.7,11862104.0,11900968.8,11962769.4,12005317.9,12028402.1,12049813.4,12101554.9,12143099.0,12182945.8,12225570.4,12256564.7,12309133.9,12354315.9,12390894.2,12437793.8,12496012.9,12541628.7,12574527.7,12607610.6,12653904.9,12697913.9,12734216.4,12767052.5,12797291.7,12834324.3,12857727.1,12893321.5,12913666.0,12946622.3,12971863.2,12995449.9,13034721.4,13062220.7,13090462.9,13127828.7,13169915.4,13197949.1,13221993.4,13261750.7,13306668.4,13334345.6,13377177.9,13430568.9,13458204.7,13494932.8,13517709.2,13557465.7,13597276.8,13626787.8,13663540.4,13690530.6,13722012.8,13753235.5,13790468.7,13832066.8,13895749.9,13961098.4,14011229.1,14053083.0,14088665.1,14120632.5,14153673.2,14188848.5,14224069.6,14257962.7,14295375.9,14341856.9,14380896.2,14418907.0,14448044.8,14489737.2,14522353.6,14555632.0,14586860.4,14612007.1,14643593.2,14671632.6,14701839.9,14739691.9,14787181.8,14827245.4,14856309.9,14907661.7,14943851.4,14968702.8,14999357.9,15035070.4,15066965.0,15100203.2,15122736.8,15174718.6,15203875.2,15228243.7,15259990.8,15302767.9,15333685.2,15373919.9,15410245.4,15440014.1,15474584.9,15523300.2,15557060.4,15589628.5,15639644.9,15697081.4,15739645.7,15776642.8,15815029.5,15851252.9,15906276.2,15943591.1,15967398.9,15995774.3,16038139.5,16057891.5,16102200.4,16139732.6,16172071.6,16210069.3,16238185.1,16312575.2,16364418.6,16413661.5,16445111.6,16481032.1,16516819.3,16559030.6,16597022.5,16648776.4,16697126.1,16740929.5,16790738.2,16858368.4,16901066.0,16941056.3,16991512.4,17035424.6,17075776.3,17107178.2,17141601.7,17181384.7,17216468.5,17239529.0,17268531.3,17307784.9,17350696.7,17392802.3,17450789.4,17483831.6,17525509.1,17576444.1,17632293.6,17668713.2,17698435.6,17737469.0,17779161.9,17834448.4,17881013.8,17936811.2,17987357.0,18041819.3,18130991.8,18192989.7,18242842.6,18275754.1,18316023.7,18354772.4,18385289.7,18430943.4,18477821.8,18518077.6,18546970.4,18579975.6,18605447.4,18644376.9,18680229.8,18715600.9,18749234.4,18786999.1,18820913.0,18851366.2,18885714.3,18912384.1,18952521.9,18992900.3,19038793.6,19062834.2,19107697.8,19137833.0,19175955.6,19223135.1,19300098.9,19374051.4,19416609.4,19463844.0,19500449.5,19540769.8,19598096.6,19660088.4,19699355.9,19750027.4,19805312.6,19852045.5,19888336.2,19926930.9,19953837.4,19989918.9,20041534.8,20080310.3,20137675.4,20166877.4,20211010.9,20297006.6,20353332.6,20418651.1,20509857.4,20621526.9,20758442.4,20868851.4,21020712.2,21276752.6,21597435.1],"abs_move_pct":[0.8852,1.1959,1.2602,1.7007,1.6967,1.9003,2.0167,2.1526,2.1234,2.073,2.1003,2.3104,2.3229,2.5794,2.5996,2.342,2.5213,2.674,2.5878,2.703,2.6703,2.5866,2.5029,2.4985,2.6794,2.6364,2.7152,2.7534,2.6723,2.9329,3.0704,3.2524,3.3396,3.2221,3.1525,3.1614,3.1705,3.2938,3.3258,3.3328,3.3072,3.5291,3.6784,3.8131,3.7137,3.4999,3.587,3.6187,3.5668,3.4353,3.3014,3.3066,3.4023,3.4182,3.3238,3.2975,3.1947,3.3515,3.3743,3.4462,3.4141,3.3485,3.3627,3.3284,3.3423,3.4557,3.4719,3.4491,3.4506,3.475,3.5655,3.637,3.6097,3.7138,3.7226,3.7234,3.7693,3.7213,3.7169,3.68,3.7319,3.7401,3.6894,3.6969,3.7148,3.6501,3.6575,3.668,3.6052,3.6698,3.651,3.6905,3.7288,3.7428,3.7238,3.8264,3.7945,3.885,3.8622,3.9329,3.9007,3.9373,3.9611,4.0496,4.131,4.1077,4.1536,4.1038,4.1517,4.2272,4.1623,4.0874,4.1313,4.0595,4.1014,4.0646,3.9966,4.0006,4.0326,4.0127,3.9583,3.9532,3.9023,3.9198,3.97,4.0397,3.9402,3.9449,3.9063,3.8185,3.8234,3.8493,3.8474,3.8822,3.9424,3.8601,3.9029,3.9263,3.8072,3.7604,3.8405,3.7937,3.8448,3.8136,3.8073,3.757,3.7306,3.8136,3.8399,3.8785,3.8634,3.9832,4.02,4.0509,4.0533,4.0405,4.0725,4.1072,4.1386,4.2505,4.1835,4.1657,4.1408,4.1345,4.1455,4.0619,4.0392,4.0437,4.1058,4.1499,4.1209,4.1935,4.207,4.2546,4.2645,4.2428,4.284,4.2968,4.2977,4.2727,4.2579,4.2738,4.3434,4.3768,4.2757,4.3115,4.3802,4.3646,4.4418,4.4108,4.4202,4.5172,4.5418,4.5095,4.4405,4.4272,4.4711,4.3735,4.3563,4.3862,4.3798,4.356,4.3264,4.2379,4.2316,4.1397,4.124,4.0164,4.0956,4.1271,4.0894,4.0679,4.1022,4.0504,4.0573,4.0611,4.0807,4.0661,4.0498,4.0021,4.0162,4.0574,4.1265,4.1073,4.1441,4.1626,4.1468,4.0601,4.0878,4.1356,4.1438,4.129,4.112,4.1288,4.1356,4.2006,4.2411,4.2124,4.1286,4.2015,4.176,4.1796,4.2562,4.1935,4.1905,4.2318,4.2074,4.248,4.289,4.2216,4.1909,4.2031,4.1757,4.1501,4.151,4.228,4.2823,4.307,4.2847,4.3229,4.3512,4.3477,4.4193,4.3937,4.3778,4.3497,4.2877,4.2633,4.2877,4.2489,4.1978,4.4026,4.448,4.4718,4.5208,4.5315,4.5769,4.6301,4.5998,4.5935,4.5874,4.6212,4.6562,4.6499,4.6211,4.6172,4.5673,4.5945,4.7388,4.8121,4.8281,4.7606,4.8037,4.8461,4.8224,4.8023,4.7967,4.7844,4.7688,4.7167,4.7621,4.7362,4.6826,4.6994,4.7224,4.6611,4.6662,4.6979,4.705,4.7292,4.769,4.7596,4.7887,4.7598,4.7581,4.7508,4.756,4.7816,4.777,4.7244,4.764,4.7612,4.7515,4.7043,4.6124,4.5461,4.4404,4.4545,4.4104,4.5104,4.5612,4.4806,4.4582,4.4655,4.4891,4.491,4.4973,4.536,4.5424,4.5156,4.4893,4.5102,4.4937,4.4697,4.4386,4.4877,4.4152,4.4386,4.4228,4.4742,4.4825,4.5053,4.5478,4.576,4.6048,4.6017,4.5927,4.5753,4.5901,4.6059,4.6655,4.6985,4.7178,4.705,4.676,4.6653,4.6512,4.6714,4.6972,4.576,4.5572,4.5743,4.5932,4.5756,4.5141,4.4906,4.4739,4.5525,4.58,4.6143,4.53,4.4879,4.4803,4.5255,4.4608,4.3949,4.3669,4.3171,4.2549,4.2472],"open5_vol":974738.2,"days":14,"atr14":0.7367642857142859,"adv14":24003295,"avg_range_pct14":8.906,"prev_close":7.67,"prev_high":8.865,"prev_low":7.5,"high_20d":9.65,"ref_5d_high":9.65,"ref_5d_low":7.5,"ref_5d_avg_high":9.301,"ref_5d_avg_low":8.476,"ref_5d_avg_range":0.825,"sr14":{"levels":[{"lo":7.13,"hi":7.205,"mid":7.165,"touches":3,"last_touch_days_ago":11},{"lo":7.5,"hi":7.6,"mid":7.5467,"touches":3,"last_touch_days_ago":0},{"lo":8.02,"hi":8.1601,"mid":8.0901,"touches":3,"last_touch_days_ago":8},{"lo":8.4401,"hi":8.6,"mid":8.514,"touches":5,"last_touch_days_ago":1},{"lo":8.69,"hi":8.865,"mid":8.7812,"touches":4,"last_touch_days_ago":0},{"lo":9.02,"hi":9.07,"mid":9.0433,"touches":3,"last_touch_days_ago":3},{"lo":9.24,"hi":9.41,"mid":9.3163,"touches":4,"last_touch_days_ago":1}],"high":9.65,"low":7.13,"atr":0.7368,"sessions":14,"tol":0.1842}}