{"symbol":"PUSA","for_date":"2026-06-08","built":"2026-09-29T23:50:21-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[91869.1,48395.6,24660.2,24641.1,26130.2,20808.9,23313.9,14776.0,11682.1,13295.7,14706.9,15300.4,12893.0,11996.1,19407.2,13203.3,10420.7,11546.9,15138.3,13227.9,6539.6,6256.8,6462.6,5175.6,8846.2,26149.7,19429.4,23668.4,12588.1,10242.1,11389.2,11656.4,9663.5,17888.8,12711.4,9685.9,8020.0,6707.4,7067.4,9881.2,13327.2,9069.1,6793.9,5746.2,4914.9,5626.9,5128.8,7628.6,10132.6,11131.9,8306.8,8966.6,14614.9,11352.4,6559.4,4989.7,6484.4,3554.9,7140.8,7973.7,11724.5,13396.1,9319.4,5912.8,11091.1,15593.4,9427.3,8386.5,5488.8,4445.9,6484.7,5622.4,5143.4,7905.3,12217.5,7983.6,11355.3,17031.0,9505.8,7738.7,8944.1,8048.1,5274.0,6641.0,9228.0,4609.6,13321.8,6147.0,4307.4,6221.7,8754.8,11380.6,8787.3,4979.4,3915.9,5855.9,4559.4,3825.4,4430.4,4519.6,7840.7,7293.5,9649.3,7703.3,5878.9,4720.9,3608.9,7362.5,8594.3,5233.1,3394.9,7643.2,2536.3,7270.6,3476.6,3892.6,3882.1,5773.7,11689.5,15707.2,10440.4,6925.4,7466.8,13107.3,5575.7,5823.4,3818.0,4919.2,5035.1,2996.1,5060.9,4063.6,2032.4,3211.5,10447.6,2243.4,5087.7,7127.4,4740.4,6877.4,7750.1,3845.2,2233.9,4172.6,2663.7,2273.1,1705.4,2257.3,2362.3,3297.9,3691.4,2107.9,3528.1,3840.1,2618.4,2728.9,2725.4,5993.0,9017.5,2255.3,6389.2,5780.1,7981.9,6541.6,3460.4,8822.5,4439.3,2740.1,1124.0,10111.2,5258.1,5022.4,3111.7,3242.5,3669.2,4438.7,2342.8,2284.2,2851.7,3201.1,2404.4,3105.6,3249.4,2224.4,5045.4,6675.2,2684.4,3202.4,2200.1,4949.6,2682.9,1807.6,1683.6,3907.1,2716.4,544.2,3916.1,2201.9,1566.5,2292.9,1156.1,3453.5,3811.6,2927.0,1543.1,1477.2,5742.1,10403.1,4539.9,5830.9,3124.9,13616.5,2148.3,3765.3,5686.9,9215.2,1490.4,4002.5,1817.6,3565.4,2343.4,1530.5,2442.7,1685.0,5217.1,9358.8,5300.0,3835.2,3742.9,6434.0,2320.1,5713.3,2365.2,3473.3,3003.3,1903.6,2601.8,5625.1,5449.4,4451.6,5254.2,6546.6,2824.4,6915.4,3798.4,4085.1,2970.1,3061.6,4500.1,3209.6,6853.0,3353.0,4304.9,4851.9,3064.9,3764.4,2288.9,1519.4,3108.3,7310.9,4984.9,5448.1,2408.9,3125.4,4480.3,3804.4,6224.1,4823.8,1099.4,6267.2,1896.0,4025.4,2973.2,2172.4,4028.8,1581.6,2536.1,3827.1,3172.9,1756.7,12695.3,3665.6,4827.4,4765.9,6842.5,3431.4,4200.4,5121.5,2761.1,1410.1,2368.4,2496.8,1761.2,3171.1,3719.6,3300.4,2766.5,3018.3,2908.8,1929.0,2432.7,2639.9,3597.3,2334.1,1627.4,1855.4,3172.0,3056.6,4149.3,4341.3,1083.7,1498.6,4894.1,1930.4,661.6,4564.6,3901.0,2737.1,1350.8,3010.2,1847.5,4853.7,5695.7,3578.9,1699.0,1970.2,2260.9,3418.3,4111.9,5931.4,3485.6,2225.6,2769.0,2395.4,6224.8,3296.0,5631.1,2305.6,4397.9,1599.5,1439.9,6789.1,4083.8,4839.6,794.8,3162.1,2730.6,1947.1,4713.1,3312.6,4084.9,2277.9,4720.8,4309.0,3481.9,2808.1,2172.6,3833.4,2925.0,4862.8,5493.9,6592.1,5640.7,5086.6,3738.3,6668.5,1444.2,4704.4,3567.8,2375.9,2903.4,1898.1,4325.4,3548.7,7205.1,6311.4,3235.4,2550.1,6185.1,10342.1,11974.3,5696.8,5219.7,8743.8,7441.1,10677.6,9460.1,14687.8,10657.8,29831.6],"cum_vol":[91869.1,140264.7,164924.9,189566.0,215696.2,236505.1,259818.9,274594.9,286277.0,299572.7,314279.6,329580.1,342473.1,354469.1,373876.4,387079.6,397500.4,409047.2,424185.5,437413.4,443953.1,450209.9,456672.5,461848.1,470694.3,496844.0,516273.4,539941.8,552529.9,562772.0,574161.2,585817.6,595481.1,613369.9,626081.3,635767.2,643787.2,650494.6,657562.0,667443.2,680770.4,689839.6,696633.4,702379.6,707294.5,712921.4,718050.2,725678.8,735811.4,746943.4,755250.1,764216.7,778831.6,790184.1,796743.5,801733.2,808217.6,811772.4,818913.2,826886.9,838611.4,852007.5,861326.9,867239.6,878330.7,893924.1,903351.4,911737.9,917226.7,921672.6,928157.4,933779.8,938923.1,946828.4,959045.9,967029.5,978384.8,995415.8,1004921.6,1012660.3,1021604.4,1029652.6,1034926.6,1041567.6,1050795.6,1055405.1,1068726.9,1074873.9,1079181.4,1085403.1,1094157.9,1105538.4,1114325.7,1119305.1,1123220.9,1129076.9,1133636.3,1137461.6,1141892.0,1146411.6,1154252.4,1161545.9,1171195.1,1178898.4,1184777.4,1189498.2,1193107.1,1200469.6,1209063.9,1214297.1,1217692.0,1225335.2,1227871.5,1235142.1,1238618.7,1242511.3,1246393.4,1252167.1,1263856.6,1279563.8,1290004.1,1296929.6,1304396.4,1317503.6,1323079.4,1328902.7,1332720.7,1337639.9,1342675.0,1345671.1,1350731.9,1354795.6,1356828.0,1360039.5,1370487.1,1372730.4,1377818.1,1384945.5,1389685.9,1396563.2,1404313.4,1408158.6,1410392.4,1414565.1,1417228.8,1419501.9,1421207.4,1423464.6,1425826.9,1429124.8,1432816.1,1434924.0,1438452.1,1442292.1,1444910.6,1447639.5,1450364.9,1456357.9,1465375.4,1467630.7,1474019.9,1479800.0,1487781.9,1494323.5,1497783.9,1506606.4,1511045.6,1513785.8,1514909.8,1525021.0,1530279.1,1535301.4,1538413.1,1541655.6,1545324.9,1549763.6,1552106.4,1554390.6,1557242.3,1560443.4,1562847.8,1565953.4,1569202.7,1571427.1,1576472.4,1583147.6,1585832.1,1589034.4,1591234.6,1596184.1,1598867.1,1600674.6,1602358.3,1606265.4,1608981.7,1609525.9,1613442.1,1615644.0,1617210.5,1619503.4,1620659.5,1624113.0,1627924.6,1630851.6,1632394.6,1633871.9,1639613.9,1650017.1,1654556.9,1660387.8,1663512.7,1677129.2,1679277.5,1683042.8,1688729.7,1697944.9,1699435.4,1703437.9,1705255.4,1708820.8,1711164.1,1712694.6,1715137.4,1716822.4,1722039.5,1731398.3,1736698.3,1740533.5,1744276.4,1750710.4,1753030.5,1758743.8,1761109.0,1764582.3,1767585.6,1769489.2,1772091.0,1777716.1,1783165.4,1787617.0,1792871.2,1799417.8,1802242.1,1809157.5,1812955.9,1817040.9,1820011.1,1823072.7,1827572.8,1830782.4,1837635.4,1840988.4,1845293.2,1850145.1,1853209.9,1856974.3,1859263.2,1860782.6,1863890.9,1871201.8,1876186.6,1881634.7,1884043.6,1887168.9,1891649.2,1895453.6,1901677.6,1906501.4,1907600.8,1913868.0,1915764.0,1919789.4,1922762.6,1924935.1,1928963.9,1930545.4,1933081.6,1936908.7,1940081.6,1941838.3,1954533.6,1958199.2,1963026.6,1967792.6,1974635.1,1978066.5,1982266.9,1987388.4,1990149.5,1991559.6,1993927.9,1996424.7,1998185.9,2001357.1,2005076.6,2008377.1,2011143.6,2014161.9,2017070.6,2018999.6,2021432.4,2024072.3,2027669.6,2030003.7,2031631.1,2033486.6,2036658.6,2039715.2,2043864.5,2048205.8,2049289.5,2050788.1,2055682.3,2057612.7,2058274.3,2062838.9,2066739.9,2069476.9,2070827.7,2073837.9,2075685.4,2080539.1,2086234.9,2089813.7,2091512.7,2093482.9,2095743.9,2099162.1,2103274.0,2109205.4,2112691.0,2114916.6,2117685.6,2120081.0,2126305.8,2129601.8,2135232.9,2137538.6,2141936.4,2143535.9,2144975.8,2151764.9,2155848.6,2160688.2,2161483.0,2164645.1,2167375.7,2169322.8,2174035.9,2177348.6,2181433.5,2183711.4,2188432.2,2192741.2,2196223.1,2199031.3,2201203.9,2205037.4,2207962.4,2212825.1,2218319.1,2224911.1,2230551.9,2235638.4,2239376.7,2246045.2,2247489.4,2252193.8,2255761.6,2258137.5,2261040.9,2262939.0,2267264.4,2270813.1,2278018.2,2284329.6,2287565.0,2290115.1,2296300.2,2306642.4,2318616.6,2324313.4,2329533.1,2338276.9,2345718.0,2356395.6,2365855.7,2380543.5,2391201.3,2421032.9],"abs_move_pct":[2.0121,1.9785,2.2398,2.6084,3.0827,3.0252,3.243,3.4445,3.4184,3.322,3.4446,3.3188,3.3875,3.6982,4.0317,4.0437,4.1468,4.4717,4.5392,4.6673,4.6019,4.2533,4.3968,4.1798,4.4486,4.1493,4.2939,4.6805,5.0484,4.8149,4.5118,4.6576,4.7497,4.8979,4.986,4.7556,4.6538,4.5641,4.2524,4.4023,4.6345,4.1644,3.9889,4.0585,4.252,4.4541,4.1442,3.9606,3.8429,4.2307,4.3119,4.7251,4.5081,4.3122,4.2393,4.4203,4.5669,4.3718,4.6004,4.9045,4.8645,4.8273,4.6476,4.8071,4.7178,4.8688,4.7264,4.792,4.4794,4.3282,4.2487,4.2888,4.4043,4.4951,4.5557,4.7911,4.9361,5.0206,5.1091,5.1649,5.1964,5.15,4.9172,5.0745,5.0762,5.4114,5.1226,4.9365,5.3157,5.2283,5.4258,5.4501,5.304,5.4069,5.6307,5.3223,5.52,5.2605,5.2009,5.0731,5.0125,5.354,5.5459,5.6281,5.5813,5.4431,5.6093,5.5068,5.4587,5.493,5.5656,5.6674,5.7817,5.9408,5.8082,5.9266,5.9357,6.0074,5.7178,5.4838,5.8458,5.8384,5.6549,6.0885,6.0371,5.8958,5.9204,5.8365,5.6878,5.553,5.4806,5.6258,5.5963,5.5858,5.226,5.4862,5.2746,5.1841,5.2686,5.348,5.3098,5.4775,5.3926,5.439,5.4695,5.6623,5.6721,5.5874,5.6597,5.8114,5.8805,5.9746,6.2107,5.9915,6.2071,6.281,6.3047,6.5758,6.545,6.5934,6.6364,6.5928,6.5306,6.4645,6.3277,6.49,6.3874,6.4056,6.5113,6.5269,6.3803,6.1866,6.1286,6.0999,6.2209,6.1629,6.0992,5.9637,6.0792,5.9827,6.024,5.9743,6.1873,6.1724,6.4191,6.3699,6.3661,6.368,6.4844,6.3942,6.3518,6.2647,6.2636,6.0161,5.9542,5.9953,6.0926,6.06,6.1775,6.07,6.2361,6.2173,6.3574,5.9719,6.0327,5.9934,5.986,5.9003,6.0188,5.9643,5.9893,6.1526,6.277,6.2541,6.3384,6.3121,6.2969,6.3941,6.3222,6.3762,6.3947,6.3895,6.4448,6.4988,6.5648,6.6268,6.6007,6.6845,6.6835,6.5503,6.6695,6.8119,6.7584,6.813,6.7746,6.8259,6.827,6.8842,6.7944,6.7357,6.7087,6.832,6.9338,7.0722,6.7193,6.8277,6.7247,6.8237,6.8635,6.917,7.0577,7.0442,7.0631,7.2121,7.1058,7.3012,7.166,7.1076,7.3362,7.3904,7.2297,7.2965,7.5205,7.4825,7.1192,7.4055,7.2298,7.165,7.3382,7.5229,7.4832,7.4556,7.3815,7.535,7.4012,7.5055,7.5844,7.5625,7.4628,7.3626,6.9881,7.2276,7.3563,7.2877,6.9711,7.2658,7.3109,7.3896,7.3066,7.3774,7.5385,7.6984,7.6614,7.7111,7.7432,7.6876,7.6696,7.6536,7.6351,7.5695,7.6157,7.5943,7.5607,7.3783,7.4354,7.2883,7.3352,7.2671,7.2827,7.467,7.4997,7.3957,7.4244,7.3206,7.2943,7.1342,7.2455,7.2185,7.2559,7.3249,7.3756,7.4895,7.3327,7.3502,7.3323,6.9557,6.932,7.1062,7.0831,6.9547,7.0048,6.7946,6.7969,6.9197,6.6775,6.7801,6.9894,6.7759,6.9349,6.9051,7.0184,7.013,6.9859,7.1095,7.2457,7.0262,7.1263,7.1769,7.1626,7.2446,7.2946,7.2437,7.1992,7.0586,6.942,7.2385,7.3051,7.3216,7.2156,7.1897,7.2187,7.4137,7.457,7.4411,7.3024,7.2559,7.1873,7.2975,7.2343,7.0954,7.2176,7.1806,7.2767,7.2262,7.0906,7.1167,7.066,7.0427,7.3069,7.3098,7.1714,7.3226,7.1891,7.2974,7.3729,7.3527,6.943,6.9394,6.9573,6.9992],"open5_vol":215696.2,"days":14,"atr14":0.6967428571428572,"adv14":4333690,"avg_range_pct14":15.823,"prev_close":5.16,"prev_high":5.88,"prev_low":4.95,"high_20d":6.57,"ref_5d_high":6.57,"ref_5d_low":3.99,"ref_5d_avg_high":6.046,"ref_5d_avg_low":5.0,"ref_5d_avg_range":1.046,"sr14":{"levels":[{"lo":3.5,"hi":3.61,"mid":3.5367,"touches":3,"last_touch_days_ago":7},{"lo":3.75,"hi":3.91,"mid":3.8043,"touches":7,"last_touch_days_ago":5},{"lo":3.94,"hi":4.1,"mid":4.01,"touches":3,"last_touch_days_ago":4},{"lo":4.18,"hi":4.2499,"mid":4.2149,"touches":2,"last_touch_days_ago":5},{"lo":4.65,"hi":4.6645,"mid":4.6573,"touches":2,"last_touch_days_ago":3},{"lo":4.85,"hi":5.0,"mid":4.9333,"touches":3,"last_touch_days_ago":0},{"lo":5.7,"hi":5.71,"mid":5.705,"touches":2,"last_touch_days_ago":1},{"lo":6.5,"hi":6.57,"mid":6.535,"touches":2,"last_touch_days_ago":2}],"high":6.57,"low":3.32,"atr":0.6967,"sessions":14,"tol":0.1742}}