{"symbol":"PDYN","for_date":"2026-06-08","built":"2026-09-29T23:50:21-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[56485.1,18373.0,16761.6,20338.2,15901.9,12308.1,16988.4,17757.4,12478.5,13485.9,18161.7,17035.2,13012.6,10245.9,17889.1,17592.8,17680.4,17241.7,12940.5,17462.9,17646.1,14331.5,18652.6,9189.7,11338.3,11004.9,14820.1,9481.1,17099.8,12055.9,19428.4,13205.6,11854.7,11448.6,10324.2,12693.1,8153.8,5636.6,12956.8,9507.6,12974.7,9491.4,6768.0,11516.3,6915.6,8359.3,9880.2,10276.1,10298.1,6282.0,10183.6,7555.4,12973.1,6661.5,4341.1,12414.8,9115.8,8219.9,5053.5,8282.9,7933.7,5169.6,6215.8,4283.2,6439.9,4658.6,7630.8,8456.6,5258.1,5751.4,5079.8,5461.9,9072.8,6449.8,4883.4,4697.1,4241.1,4408.7,6348.8,6835.2,5009.4,6088.7,4030.2,4476.5,7475.9,3319.5,4062.1,3564.2,5752.4,2908.6,6728.1,4627.4,3031.8,2919.8,3264.5,4403.9,4699.6,3510.7,7462.6,2471.1,3279.2,3561.9,4008.1,3353.5,3756.9,3547.8,2980.7,2989.1,3405.0,6132.1,3028.4,7658.6,5117.1,5295.5,2176.8,4115.1,5869.9,3600.2,5542.5,3624.2,5094.8,4141.4,2067.4,3170.4,5274.2,5176.0,2816.4,5377.9,4360.1,8885.6,4052.5,2641.6,2884.2,3367.7,2956.9,2945.4,5538.4,4454.2,3591.1,3773.3,2470.5,3761.4,5669.2,6936.2,2846.7,8316.3,4686.1,4757.1,8476.9,4725.7,3387.4,2267.6,2590.0,5243.1,3393.7,3763.7,2955.0,6308.5,2931.0,4749.4,6841.7,4811.2,5796.9,3779.0,6126.8,3239.3,7379.9,5543.1,3038.3,5110.1,4423.1,4212.5,4430.7,3392.4,2631.0,4247.0,3622.9,4251.1,2499.9,2583.6,5514.1,2825.1,1997.9,3353.3,3028.4,2944.4,2681.5,4220.1,2413.1,2529.1,3074.5,2324.7,3886.9,3060.9,2988.9,2123.9,3770.9,2702.1,3522.9,2631.1,2421.7,4520.2,3176.6,3347.7,1890.9,3309.4,4262.0,2822.6,2773.0,2814.3,2106.0,1478.3,3345.6,2115.8,2993.9,2903.2,3906.1,2926.6,2747.1,3709.4,2804.6,3495.2,5274.4,3855.4,3435.4,3926.1,6439.1,3869.4,2173.6,2044.4,2402.1,4006.3,1741.4,2537.9,3959.4,2166.6,1348.7,2140.3,1882.7,3632.4,4025.9,1853.0,2039.6,2920.6,2688.4,2034.4,2003.1,3282.6,4554.6,1617.1,2102.9,1290.9,2288.0,3543.3,986.9,3248.2,2268.5,2989.1,2489.6,3254.9,1191.9,2861.4,2690.9,1993.4,3361.1,1679.0,1424.1,2073.4,1800.6,2573.9,2284.9,3151.8,2584.9,2184.5,1893.6,1912.7,2330.7,1792.4,1690.1,1957.1,1511.7,3661.6,2424.1,4508.9,1789.3,2669.1,1360.4,2131.4,4173.9,5375.1,3906.6,2023.3,1582.7,2123.9,2519.6,3301.9,2447.4,3350.3,1508.2,2123.0,3733.1,2689.1,2706.9,2215.3,1884.2,2244.3,3096.9,2407.3,2804.4,2356.3,3004.0,2877.1,2410.7,2627.0,2058.4,2157.1,2170.4,2492.1,4343.9,4671.0,2940.8,1987.9,2276.7,5484.2,3469.5,2548.4,5517.7,5072.7,6137.6,8798.5,3992.6,4573.8,6987.6,3739.6,2728.7,3303.3,2084.4,2282.8,6438.1,2373.9,3084.8,4541.4,3696.6,5986.0,3761.6,3084.9,4131.8,2581.1,2679.3,3186.2,3266.2,2067.4,3446.7,2305.5,3617.5,3481.6,3191.3,3181.6,3014.9,5409.9,3336.2,3772.1,4661.4,3705.1,5130.3,4186.6,3398.2,5564.4,2643.4,3071.1,2948.2,2352.1,2427.9,1913.5,2983.8,6002.8,4016.2,3363.7,2436.4,3014.3,5547.9,3902.4,4195.6,5324.9,8773.9,8271.4,7843.3,12458.2,14739.1,33843.4],"cum_vol":[56485.1,74858.1,91619.8,111958.0,127859.9,140167.9,157156.3,174913.7,187392.2,200878.1,219039.9,236075.1,249087.6,259333.5,277222.6,294815.4,312495.9,329737.6,342678.1,360141.0,377787.1,392118.6,410771.1,419960.9,431299.1,442304.0,457124.1,466605.2,483705.0,495760.9,515189.3,528394.9,540249.6,551698.2,562022.4,574715.6,582869.4,588505.9,601462.7,610970.4,623945.1,633436.4,640204.4,651720.7,658636.3,666995.6,676875.8,687151.9,697449.9,703731.9,713915.6,721471.0,734444.1,741105.6,745446.7,757861.5,766977.3,775197.2,780250.7,788533.6,796467.3,801636.9,807852.7,812135.9,818575.9,823234.5,830865.3,839321.9,844580.1,850331.5,855411.3,860873.1,869945.9,876395.7,881279.1,885976.1,890217.3,894626.0,900974.8,907810.0,912819.4,918908.1,922938.3,927414.8,934890.6,938210.1,942272.2,945836.4,951588.8,954497.4,961225.5,965852.9,968884.7,971804.5,975069.0,979472.9,984172.6,987683.3,995145.9,997617.1,1000896.3,1004458.2,1008466.4,1011819.9,1015576.8,1019124.6,1022105.3,1025094.4,1028499.4,1034631.5,1037659.9,1045318.4,1050435.5,1055731.0,1057907.8,1062022.9,1067892.8,1071493.0,1077035.5,1080659.7,1085754.5,1089895.9,1091963.3,1095133.7,1100407.9,1105583.9,1108400.4,1113778.2,1118138.3,1127023.9,1131076.4,1133717.9,1136602.1,1139969.9,1142926.8,1145872.1,1151410.6,1155864.8,1159455.9,1163229.2,1165699.7,1169461.1,1175130.4,1182066.6,1184913.3,1193229.6,1197915.7,1202672.8,1211149.7,1215875.4,1219262.8,1221530.4,1224120.4,1229363.6,1232757.3,1236521.0,1239476.0,1245784.5,1248715.5,1253464.9,1260306.6,1265117.8,1270914.7,1274693.7,1280820.5,1284059.8,1291439.7,1296982.8,1300021.1,1305131.1,1309554.3,1313766.8,1318197.5,1321589.9,1324220.9,1328467.9,1332090.7,1336341.9,1338841.8,1341425.4,1346939.5,1349764.6,1351762.5,1355115.8,1358144.1,1361088.5,1363770.0,1367990.1,1370403.2,1372932.3,1376006.8,1378331.5,1382218.4,1385279.3,1388268.2,1390392.1,1394163.0,1396865.1,1400388.1,1403019.1,1405440.9,1409961.1,1413137.6,1416485.4,1418376.2,1421685.6,1425947.6,1428770.3,1431543.3,1434357.6,1436463.6,1437941.9,1441287.5,1443403.3,1446397.1,1449300.4,1453206.5,1456133.1,1458880.3,1462589.6,1465394.3,1468889.5,1474163.9,1478019.3,1481454.6,1485380.7,1491819.8,1495689.2,1497862.9,1499907.3,1502309.4,1506315.6,1508057.0,1510594.9,1514554.3,1516720.9,1518069.6,1520209.9,1522092.6,1525725.1,1529751.0,1531604.0,1533643.6,1536564.3,1539252.6,1541287.1,1543290.2,1546572.8,1551127.4,1552744.5,1554847.4,1556138.4,1558426.4,1561969.6,1562956.5,1566204.7,1568473.2,1571462.4,1573952.0,1577206.9,1578398.7,1581260.1,1583951.1,1585944.4,1589305.5,1590984.5,1592408.6,1594482.1,1596282.6,1598856.5,1601141.4,1604293.2,1606878.1,1609062.6,1610956.3,1612869.0,1615199.7,1616992.1,1618682.2,1620639.3,1622151.0,1625812.6,1628236.6,1632745.5,1634534.8,1637203.9,1638564.2,1640695.6,1644869.6,1650244.7,1654151.3,1656174.6,1657757.3,1659881.2,1662400.9,1665702.7,1668150.1,1671500.4,1673008.6,1675131.6,1678864.7,1681553.8,1684260.6,1686475.9,1688360.1,1690604.4,1693701.4,1696108.6,1698913.0,1701269.3,1704273.3,1707150.4,1709561.1,1712188.1,1714246.5,1716403.6,1718573.9,1721066.1,1725410.0,1730081.0,1733021.8,1735009.6,1737286.4,1742770.6,1746240.1,1748788.5,1754306.2,1759378.9,1765516.5,1774315.0,1778307.6,1782881.4,1789869.0,1793608.6,1796337.3,1799640.6,1801725.0,1804007.8,1810445.9,1812819.8,1815904.6,1820446.0,1824142.6,1830128.6,1833890.2,1836975.1,1841106.9,1843688.0,1846367.3,1849553.5,1852819.7,1854887.1,1858333.8,1860639.3,1864256.8,1867738.4,1870929.7,1874111.3,1877126.2,1882536.1,1885872.4,1889644.4,1894305.8,1898010.9,1903141.2,1907327.9,1910726.1,1916290.4,1918933.9,1922004.9,1924953.1,1927305.2,1929733.1,1931646.6,1934630.4,1940633.1,1944649.4,1948013.1,1950449.4,1953463.7,1959011.6,1962914.0,1967109.6,1972434.5,1981208.4,1989479.8,1997323.1,2009781.3,2024520.4,2058363.8],"abs_move_pct":[0.9945,1.2355,1.3923,1.8407,1.7065,1.8992,1.7441,1.9758,2.1085,2.4133,2.7439,3.0966,2.9908,3.1106,3.2098,3.1124,3.2625,3.45,3.4877,3.5969,3.7407,3.5641,3.4038,3.4155,3.2975,3.277,3.3555,3.5127,3.4818,3.8274,3.8788,3.9788,4.0992,3.929,3.8954,3.7804,3.8848,3.8265,3.9196,3.8773,3.8365,4.0264,4.0317,4.1569,4.1346,4.0582,4.4034,4.4572,4.5428,4.4669,4.2846,4.214,4.3983,4.5002,4.436,4.3432,4.2036,4.2716,4.3702,4.4426,4.4034,4.4091,4.4496,4.5652,4.6258,4.7434,4.7532,4.8134,4.7663,4.7602,4.7454,4.8656,4.7244,4.8554,4.8161,4.7527,4.8469,4.9552,4.8634,4.8499,4.9178,4.8026,4.7958,4.7709,4.76,4.7745,4.7678,4.7141,4.6905,4.7964,4.8216,4.7607,4.8022,4.8745,4.7847,4.8172,4.7155,4.8526,4.8935,5.0276,4.8812,4.9819,5.0354,5.1644,5.1346,4.977,5.0261,5.087,5.1353,5.2531,5.2133,5.2364,5.2182,5.1738,5.2308,5.3011,5.2541,5.2581,5.2197,5.1969,5.1251,5.0348,5.0467,4.9828,5.0479,5.0008,4.9456,4.8765,4.9368,4.9345,4.8919,4.8966,4.8057,4.8278,4.8552,4.7608,4.8196,4.8659,4.8429,4.7172,4.7132,4.7675,4.8441,4.8731,4.8459,4.9038,5.0023,4.9108,4.9264,4.9498,4.9876,5.041,5.1013,5.0867,5.0942,5.1119,5.1698,5.2007,5.2163,5.3462,5.3207,5.4029,5.4522,5.4651,5.429,5.422,5.4273,5.5209,5.5189,5.5916,5.5484,5.6182,5.621,5.6142,5.7438,5.7034,5.7783,5.8755,5.9094,5.9208,5.8178,5.7423,5.6376,5.6579,5.5355,5.5831,5.6001,5.6266,5.5479,5.586,5.6142,5.6944,5.6666,5.6913,5.6176,5.6454,5.6825,5.7088,5.6218,5.5995,5.5412,5.4768,5.4234,5.3807,5.2831,5.171,5.2136,5.2224,5.2804,5.0869,5.1515,5.2131,5.2417,5.2159,5.2042,5.212,5.2826,5.294,5.3519,5.3192,5.3437,5.3643,5.3787,5.3688,5.2146,5.1671,5.2059,5.162,5.1782,5.1993,5.2921,5.3592,5.246,5.2342,5.2396,5.3214,5.2433,5.2402,5.3043,5.3945,5.2594,5.3559,5.3709,5.3933,5.3138,5.2507,5.109,5.0947,5.1321,5.1227,5.1805,5.23,5.3007,5.2933,5.3219,5.3696,5.444,5.4949,5.5127,5.5579,5.5415,5.5074,5.4944,5.4972,5.4971,5.487,5.437,5.4548,5.4896,5.4514,5.3651,5.4252,5.4332,5.3819,5.4177,5.4145,5.3872,5.469,5.4763,5.5184,5.5325,5.5397,5.5385,5.6685,5.6941,5.6857,5.6876,5.6254,5.6174,5.6337,5.6905,5.6889,5.7159,5.7793,5.7768,5.8738,5.9378,5.9052,5.8603,5.8634,5.837,5.851,5.7599,5.7221,5.7739,5.7068,5.7338,5.7284,5.6414,5.6904,5.7886,5.8339,5.8136,5.7412,5.7518,5.7746,5.7425,5.7464,5.8143,5.8409,5.7659,5.7579,5.8454,5.8477,5.7492,5.7528,5.6408,5.7307,5.5826,5.673,5.5794,5.4624,5.6712,5.7102,5.7659,5.8361,5.8281,5.8792,5.8257,5.7821,5.8002,5.7216,5.7606,5.7231,5.7164,5.7744,5.6956,5.7101,5.6377,5.6446,5.6767,5.6038,5.529,5.577,5.5584,5.5489,5.5648,5.4889,5.5012,5.568,5.6416,5.6674,5.6452,5.6959,5.6651,5.7105,5.6953,5.6681,5.5602,5.4951,5.5333,5.5334,5.5717,5.5441,5.543,5.4632,5.4464,5.4175,5.409,5.4202,5.4423,5.4374,5.4191,5.4028,5.3504,5.3618,5.3118,5.2988,5.2983,5.1534],"open5_vol":127859.9,"days":14,"atr14":0.760707142857143,"adv14":2232019,"avg_range_pct14":9.504,"prev_close":6.87,"prev_high":8.04,"prev_low":6.665,"high_20d":9.07,"ref_5d_high":8.9999,"ref_5d_low":6.665,"ref_5d_avg_high":8.533,"ref_5d_avg_low":7.634,"ref_5d_avg_range":0.899,"sr14":{"levels":[{"lo":5.76,"hi":5.935,"mid":5.8317,"touches":3,"last_touch_days_ago":10},{"lo":5.97,"hi":6.05,"mid":6.01,"touches":2,"last_touch_days_ago":11},{"lo":6.17,"hi":6.26,"mid":6.2283,"touches":3,"last_touch_days_ago":9},{"lo":6.48,"hi":6.665,"mid":6.5512,"touches":4,"last_touch_days_ago":0},{"lo":7.455,"hi":7.58,"mid":7.515,"touches":3,"last_touch_days_ago":1},{"lo":7.715,"hi":7.85,"mid":7.7825,"touches":2,"last_touch_days_ago":2},{"lo":7.95,"hi":8.1,"mid":8.03,"touches":3,"last_touch_days_ago":0},{"lo":8.3301,"hi":8.47,"mid":8.4001,"touches":2,"last_touch_days_ago":2},{"lo":8.525,"hi":8.6301,"mid":8.585,"touches":3,"last_touch_days_ago":1},{"lo":8.9999,"hi":9.07,"mid":9.035,"touches":2,"last_touch_days_ago":3}],"high":9.07,"low":5.76,"atr":0.7607,"sessions":14,"tol":0.1902}}