{"symbol":"OPTX","for_date":"2026-06-08","built":"2026-09-29T23:50:21-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[46860.4,14017.1,13648.0,7319.3,16100.4,9061.9,8796.1,8878.3,9029.6,8341.9,10254.8,6661.0,5959.4,7047.1,6062.1,6632.4,4859.0,4628.4,5510.1,4912.2,6137.3,4077.6,7541.6,3879.9,7991.6,4838.5,7813.3,6177.6,7724.4,6755.4,7177.5,4815.8,5323.7,5131.9,6507.0,4849.3,4989.9,9334.6,7940.7,7783.2,8260.1,4925.6,9395.9,7470.8,3943.5,7430.6,8794.1,3676.5,5595.4,4938.6,4555.1,5363.2,4694.1,8841.9,5619.5,3524.9,5297.6,4353.9,8690.1,4661.6,5401.9,3925.4,4861.1,9881.9,5504.9,4733.9,10521.5,9455.8,4865.3,3247.3,2963.3,3808.4,4340.4,4411.6,3192.6,2437.4,4407.9,3216.8,3644.3,3661.6,3663.5,3136.0,2587.4,5338.4,3772.9,6008.4,2460.6,3410.7,2569.9,5345.4,3788.6,3890.5,2488.8,3663.2,4680.1,2846.1,3283.4,2530.6,1508.1,4089.6,3754.1,2591.2,1697.5,5157.3,2214.4,3929.7,4074.4,8961.6,1993.7,2787.4,4361.3,2994.2,5664.7,3438.8,3730.3,1769.5,4080.9,3047.4,1268.9,2322.9,3184.9,3928.6,1774.1,2267.4,4557.9,2055.8,1677.7,3107.1,2678.1,3057.9,2670.1,5215.0,2173.9,1274.6,1406.8,1313.6,1710.5,1566.9,3915.6,1630.4,3974.9,1428.1,1678.1,2145.9,2180.9,1421.1,3112.7,2870.4,1456.6,2299.1,1780.8,1447.9,2269.5,3997.6,3035.1,2191.4,2869.3,5350.9,1926.9,2635.5,1667.1,1837.9,1752.8,1690.5,2020.9,2990.9,3440.0,2487.8,3885.8,2848.6,2004.6,8125.2,3021.2,1386.9,1780.9,1943.1,2867.4,1117.6,7244.8,3712.6,2005.4,4894.7,8668.5,3778.2,2829.7,3077.7,1892.6,2539.5,1699.8,3115.1,5692.4,1016.7,5157.7,3180.2,2698.8,3625.7,2774.9,2237.9,6497.0,4128.1,3778.1,4400.2,3954.0,4472.2,4564.6,4098.4,1353.8,3952.0,921.7,3566.1,2684.5,3968.5,1979.9,3349.4,2874.5,2366.3,1516.0,3068.1,2271.7,2096.0,2265.6,2329.6,1371.7,1842.3,2757.9,1744.6,1495.8,1258.5,2085.9,3312.1,2695.1,4212.4,2363.7,1173.0,1942.4,1293.5,2387.1,1500.6,1930.0,2108.2,3806.4,1835.9,3003.6,2569.0,2045.9,984.4,3278.1,4763.4,5280.6,1622.0,2088.1,1476.6,2032.1,2064.4,1338.3,1933.8,1148.4,2166.5,1716.7,1871.5,1549.2,2708.2,1916.9,2895.8,2044.1,2177.9,2591.1,3691.6,1586.2,1347.9,2310.3,3152.5,1607.9,1535.2,1650.6,3956.4,4375.1,2100.0,1463.9,2737.5,2855.5,2703.4,2541.3,1854.6,2257.0,3121.7,1908.6,2202.8,2338.2,867.2,2440.9,3072.1,2562.2,1592.1,1795.1,1572.8,2219.4,2519.6,2439.1,2454.3,2382.4,3284.9,2224.6,2675.8,1190.1,2155.6,1720.6,1520.7,2297.9,1798.7,1456.2,1209.4,4430.9,2222.9,4407.4,2000.0,1288.6,659.5,1863.5,6906.6,1467.4,1385.1,1822.9,3821.9,4054.3,3137.3,2269.3,2412.6,4504.5,3450.3,2096.6,5537.0,3764.8,3232.4,2057.2,1241.9,1781.6,3470.9,2185.9,3071.6,1988.7,4649.4,2820.9,1300.6,1789.0,2386.9,1052.4,2007.8,1057.8,1043.5,2864.2,2037.3,1326.7,3680.2,5411.6,5198.3,2518.8,1597.1,3177.6,5223.2,5316.3,13894.7,9667.9,13762.0,7306.2,6175.2,4021.9,4059.8,4901.6,3124.4,2334.4,4294.4,5340.4,4980.9,1869.2,6714.8,5707.4,2147.9,3189.4,3106.0,6129.6,11968.8,4375.3,3667.9,5027.7,6710.9,6684.4,7314.1,13544.5,15062.3],"cum_vol":[46860.4,60877.5,74525.5,81844.8,97945.1,107007.0,115803.1,124681.4,133711.1,142052.9,152307.7,158968.7,164928.1,171975.2,178037.4,184669.8,189528.8,194157.1,199667.2,204579.4,210716.7,214794.4,222336.0,226215.9,234207.5,239046.0,246859.3,253036.9,260761.4,267516.7,274694.2,279510.0,284833.7,289965.6,296472.6,301321.9,306311.8,315646.4,323587.1,331370.4,339630.5,344556.1,353952.1,361422.9,365366.4,372797.0,381591.1,385267.6,390863.1,395801.6,400356.8,405720.0,410414.1,419256.0,424875.5,428400.4,433698.1,438051.9,446742.1,451403.6,456805.6,460730.9,465592.0,475473.9,480978.8,485712.7,496234.2,505690.0,510555.3,513802.6,516765.9,520574.3,524914.7,529326.4,532518.9,534956.3,539364.1,542580.9,546225.2,549886.9,553550.4,556686.4,559273.7,564612.1,568385.1,574393.4,576854.0,580264.7,582834.6,588180.1,591968.6,595859.1,598347.9,602011.1,606691.3,609537.4,612820.9,615351.4,616859.6,620949.1,624703.3,627294.5,628992.0,634149.3,636363.6,640293.4,644367.8,653329.4,655323.1,658110.5,662471.8,665466.0,671130.7,674569.5,678299.8,680069.3,684150.1,687197.6,688466.4,690789.3,693974.1,697902.8,699676.9,701944.4,706502.3,708558.1,710235.8,713342.9,716021.1,719079.0,721749.1,726964.1,729138.0,730412.6,731819.4,733133.1,734843.6,736410.5,740326.1,741956.5,745931.4,747359.4,749037.5,751183.4,753364.3,754785.4,757898.1,760768.6,762225.2,764524.3,766305.1,767753.0,770022.5,774020.1,777055.2,779246.6,782115.9,787466.8,789393.7,792029.2,793696.4,795534.3,797287.1,798977.6,800998.5,803989.4,807429.4,809917.1,813802.9,816651.6,818656.2,826781.4,829802.6,831189.6,832970.5,834913.6,837780.9,838898.6,846143.4,849855.9,851861.3,856756.0,865424.5,869202.7,872032.4,875110.1,877002.8,879542.3,881242.1,884357.1,890049.5,891066.2,896223.9,899404.1,902102.9,905728.6,908503.6,910741.5,917238.5,921366.6,925144.7,929544.9,933498.9,937971.1,942535.8,946634.1,947987.9,951939.9,952861.6,956427.8,959112.3,963080.8,965060.7,968410.1,971284.6,973650.9,975166.9,978235.1,980506.8,982602.8,984868.4,987198.1,988569.8,990412.1,993169.9,994914.6,996410.4,997668.9,999754.7,1003066.8,1005761.9,1009974.3,1012338.0,1013511.0,1015453.4,1016746.9,1019133.9,1020634.5,1022564.5,1024672.7,1028479.1,1030315.1,1033318.6,1035887.6,1037933.5,1038917.9,1042196.0,1046959.4,1052240.0,1053862.0,1055950.1,1057426.7,1059458.9,1061523.3,1062861.6,1064795.4,1065943.8,1068110.3,1069827.0,1071698.5,1073247.7,1075955.9,1077872.9,1080768.6,1082812.7,1084990.6,1087581.6,1091273.3,1092859.5,1094207.4,1096517.6,1099670.1,1101278.0,1102813.2,1104463.8,1108420.1,1112795.3,1114895.3,1116359.2,1119096.7,1121952.2,1124655.6,1127196.9,1129051.6,1131308.6,1134430.3,1136338.9,1138541.7,1140879.9,1141747.1,1144188.1,1147260.1,1149822.4,1151414.4,1153209.6,1154782.4,1157001.8,1159521.4,1161960.4,1164414.7,1166797.1,1170081.9,1172306.6,1174982.4,1176172.5,1178328.1,1180048.7,1181569.4,1183867.4,1185666.1,1187122.3,1188331.7,1192762.6,1194985.6,1199393.0,1201393.0,1202681.6,1203341.1,1205204.6,1212111.3,1213578.6,1214963.7,1216786.6,1220608.4,1224662.7,1227800.0,1230069.3,1232481.9,1236986.4,1240436.6,1242533.2,1248070.2,1251835.0,1255067.4,1257124.6,1258366.4,1260148.0,1263618.9,1265804.7,1268876.4,1270865.1,1275514.5,1278335.4,1279635.9,1281424.9,1283811.8,1284864.2,1286872.0,1287929.8,1288973.3,1291837.5,1293874.8,1295201.5,1298881.7,1304293.4,1309491.6,1312010.4,1313607.6,1316785.2,1322008.4,1327324.7,1341219.4,1350887.3,1364649.3,1371955.5,1378130.7,1382152.6,1386212.4,1391114.0,1394238.4,1396572.8,1400867.2,1406207.6,1411188.5,1413057.7,1419772.5,1425479.9,1427627.8,1430817.2,1433923.2,1440052.8,1452021.6,1456396.9,1460064.7,1465092.4,1471803.4,1478487.8,1485801.9,1499346.4,1514408.7],"abs_move_pct":[2.0476,2.1537,2.1724,1.7023,1.9489,1.803,2.0913,2.6265,2.4971,3.0666,3.4282,3.3402,3.5901,3.1503,3.7705,3.6536,3.4285,3.925,4.2847,4.3652,3.8428,4.1967,3.6313,3.9976,4.3647,4.4078,4.3569,4.2401,4.4359,4.8226,4.8683,5.1786,5.348,5.5287,5.7447,5.6676,5.6538,5.5334,5.4446,5.7726,5.8715,5.8048,5.8758,5.4707,5.6159,5.4263,5.5835,5.6243,5.6523,5.3248,5.2961,5.6933,5.7435,6.2841,6.4571,6.585,6.4706,6.2388,5.9045,5.8995,6.2885,6.2658,6.3591,6.2765,6.3698,6.4076,6.4357,6.767,6.5547,6.6747,6.7,6.7418,6.6639,6.7415,6.739,6.8212,6.3398,6.7617,6.6626,6.3575,6.2639,6.4408,6.3984,6.5877,6.4449,6.4702,6.5797,6.4495,6.6555,6.8553,6.8057,7.0225,7.0723,7.1052,7.3903,7.1709,7.2273,7.3617,7.329,7.3095,7.4255,7.3928,7.4316,7.5354,7.8039,7.7891,8.0192,8.2187,7.9815,7.8391,7.9309,7.8004,7.8565,7.5868,7.6473,7.5831,7.6176,7.5418,7.491,7.6707,7.6653,7.725,7.6883,7.9162,7.9383,7.9811,8.0235,7.9104,7.9511,7.643,7.7346,7.6785,7.5006,7.5386,7.7711,7.5698,7.6627,7.7837,7.6481,7.7855,7.6926,7.74,7.6953,7.6254,7.6885,7.7935,7.7522,7.6645,7.8294,7.9359,7.9767,7.909,8.0785,8.0759,8.1239,8.2368,8.0469,8.2092,8.1621,8.3845,8.3088,8.3555,8.4935,8.3737,8.2454,8.2572,8.1171,8.0918,8.4523,8.4451,8.4432,8.7441,8.6845,8.5071,8.6679,8.6044,8.7516,8.8815,9.0225,9.0192,9.0032,8.7344,8.9626,9.2441,9.3872,9.3428,9.5045,9.5316,9.5699,9.4583,9.682,9.7884,9.9735,9.7473,9.8153,10.0641,10.097,9.9898,9.9088,9.8715,10.1883,10.0802,9.9444,9.8448,9.6831,9.8273,9.8629,9.7387,9.7669,9.6241,9.6931,9.9476,10.0655,10.2301,9.9273,9.8068,10.0083,9.8613,9.7069,9.6004,9.6671,9.7589,9.6525,9.6297,9.7225,9.6584,9.6538,9.4334,9.7357,9.8932,9.7616,9.8506,9.914,9.8856,9.7624,9.8774,9.838,9.7329,9.929,9.8747,10.2261,10.272,10.2939,10.4661,10.449,10.4896,10.5078,10.679,10.367,10.3357,10.3839,10.3803,10.4718,10.5447,10.4673,10.588,10.3908,10.4153,10.4291,10.491,10.3796,10.5228,10.5347,10.6432,10.6402,10.7693,10.6346,10.7274,10.5636,10.8921,10.7553,10.6982,10.9954,10.8269,10.8175,11.0395,11.1316,11.1538,11.0835,11.0758,11.1443,11.1184,10.8892,10.7692,10.9185,10.9754,10.8133,10.8581,10.9109,10.8387,10.9659,10.9963,10.9042,10.825,10.9071,10.6948,10.7349,10.5981,10.676,10.5953,10.7377,10.7276,10.8475,10.6483,10.5368,10.646,10.5974,10.7074,10.782,10.6591,10.6341,10.7494,10.8161,10.9584,11.0781,10.8913,10.9208,10.9858,10.9823,10.8882,10.7443,10.7166,10.6347,10.6016,10.7608,10.6954,10.5565,10.5521,10.7184,10.7218,10.8863,10.8523,10.6918,10.8925,10.7355,10.6997,10.6159,10.7166,10.6819,10.7124,10.766,10.8759,10.913,10.9383,10.9583,10.7752,10.9743,10.8723,10.8066,10.7496,11.0238,10.978,11.0045,10.9437,11.2941,11.046,11.002,10.9871,10.9792,10.9775,11.161,11.3968,11.2088,11.6418,11.3632,11.1439,11.0824,10.9561,10.9213,10.9522,10.9657,10.9758,11.0267,10.9379,11.0245,11.1973,11.0149,10.9765,10.7481,10.7545,10.943,10.8017,10.9428,10.8892,10.8699,11.3023,11.2247,11.3197,11.2113,11.3594],"open5_vol":97945.1,"days":14,"atr14":1.7076857142857147,"adv14":1592050,"avg_range_pct14":18.062,"prev_close":11.35,"prev_high":12.95,"prev_low":11.2,"high_20d":13.745,"ref_5d_high":13.745,"ref_5d_low":9.5,"ref_5d_avg_high":12.9101,"ref_5d_avg_low":10.9466,"ref_5d_avg_range":1.9635,"sr14":{"levels":[{"lo":6.324,"hi":6.36,"mid":6.342,"touches":2,"last_touch_days_ago":12},{"lo":7.3,"hi":7.45,"mid":7.375,"touches":2,"last_touch_days_ago":11},{"lo":8.85,"hi":9.27,"mid":9.06,"touches":2,"last_touch_days_ago":5},{"lo":9.3503,"hi":9.5,"mid":9.4252,"touches":2,"last_touch_days_ago":4},{"lo":10.5,"hi":10.89,"mid":10.6875,"touches":4,"last_touch_days_ago":3},{"lo":11.075,"hi":11.48,"mid":11.212,"touches":5,"last_touch_days_ago":0},{"lo":11.7,"hi":11.9437,"mid":11.8042,"touches":4,"last_touch_days_ago":1},{"lo":13.3856,"hi":13.745,"mid":13.5702,"touches":3,"last_touch_days_ago":1}],"high":13.745,"low":6.324,"atr":1.7077,"sessions":14,"tol":0.4269}}