{"symbol":"ONDS","for_date":"2026-06-08","built":"2026-09-29T23:50:21-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[2002724.7,693114.8,654801.3,877726.3,714791.9,618221.5,629200.1,667236.0,570922.5,594670.0,533725.2,624137.4,470675.3,566428.7,591592.9,620678.4,585980.0,475668.6,518018.9,422094.1,554365.1,481533.4,460885.5,389837.2,412911.6,423248.3,368018.9,336493.5,441771.2,468066.5,398725.2,377318.4,371155.8,314685.6,360848.9,374965.1,364095.9,345296.8,333762.5,439443.5,438961.5,293374.4,291752.4,343687.1,405088.1,320663.4,470574.6,421510.6,324246.1,266138.1,311546.5,284018.6,295170.8,265631.8,268207.3,331165.1,307097.0,277217.9,265409.4,278813.5,258107.6,264636.0,244735.2,286629.5,257880.1,280636.4,220423.7,262659.9,215797.8,245184.3,221176.2,166336.1,221721.6,196528.0,220484.7,293737.6,234219.3,208966.8,180290.4,227267.8,256686.4,231167.2,265061.9,230963.1,182098.4,201076.6,177824.4,244757.4,175994.5,176480.4,203229.9,227350.2,187497.1,177603.4,161891.8,190065.5,167760.0,174387.9,206038.6,255600.1,267881.7,218659.9,296862.4,207154.5,169859.3,289451.6,245810.7,204186.3,260668.6,195162.1,224630.1,205613.5,229160.9,184469.1,186604.2,170866.5,160969.4,175291.4,161784.8,243748.9,203813.9,194700.2,196625.1,224016.9,272914.1,168978.0,229965.7,242858.5,187769.2,157939.9,173524.4,157551.9,188099.2,170558.6,142702.3,137108.8,153899.7,135106.6,159456.6,153207.1,204088.6,165568.8,152339.9,162282.5,202495.5,172350.9,153990.5,157063.4,151750.1,134459.0,180711.9,125882.4,149043.1,138462.9,120980.8,124892.4,240409.3,150866.7,130249.6,175691.9,171423.4,153491.9,176591.1,145073.4,115233.9,136692.9,131258.6,152159.6,143249.6,138335.8,131394.2,151734.2,144784.1,92541.6,134785.6,131107.9,121660.5,103774.4,227525.4,132674.4,120199.5,152434.2,120957.0,131072.9,101521.4,102397.4,112831.7,124016.9,96282.1,131835.9,118201.4,156925.3,130147.6,108206.1,108777.4,167364.2,119821.6,126779.8,109664.5,123073.2,189009.0,126954.1,150516.1,154715.4,139825.2,142279.9,135906.3,115286.3,116642.4,183817.9,156679.1,108477.2,145831.7,108418.4,95047.6,106100.1,122546.0,99090.8,111738.2,128704.0,118168.6,117030.7,144703.9,117618.4,130660.9,116466.5,141924.9,140028.6,102792.1,118939.9,114993.7,131716.8,111329.3,151021.2,116431.9,101110.4,141687.5,87113.4,133662.1,138784.7,148928.0,124240.0,133203.2,135665.0,183819.3,108574.8,139664.4,125446.4,130571.0,128547.5,112600.9,109286.2,117286.6,186053.2,130382.1,149506.0,108150.4,137898.6,86015.5,107064.3,147533.2,107200.0,111748.3,102878.4,124848.9,92285.9,90815.6,109471.7,104463.9,108628.6,119086.7,137392.9,142508.0,113215.2,127650.7,126080.5,127895.2,99139.2,109296.3,113026.7,141244.5,178249.6,124314.2,142041.4,156083.6,137692.6,129144.0,106248.8,111630.6,153793.7,135197.0,103819.2,151529.9,157291.6,97402.7,131616.7,109015.8,131016.4,115571.9,177622.2,170135.7,124473.0,128553.2,141679.9,119079.7,128968.7,106682.6,80992.0,117988.5,141812.5,101002.5,120852.6,125577.7,135229.9,134087.8,149179.9,119747.4,218809.8,133413.2,129049.7,114718.4,104732.9,144131.1,149459.4,130453.5,139702.9,151495.4,141140.4,199012.9,255705.9,179671.8,162495.1,127036.1,127707.1,130408.3,124200.0,132126.4,129501.5,113148.7,115959.8,116516.8,118313.6,94326.1,114692.2,144757.5,147285.3,136568.3,236497.9,137292.4,100106.1,119924.1,123296.4,109549.5,123882.5,111859.6,121449.5,149726.1,204307.5,148324.7,239739.9,185144.0,146868.1,168820.9,137206.4,114919.0,170176.9,229218.5,166368.3,134528.8,149107.3,169509.6,194869.1,132615.7,159865.4,129945.3,147655.1,140627.1,151821.1,153391.9,193203.1,255512.2,216486.2,239143.9,238747.7,274261.8,428998.0,308065.1,363854.7,458834.5,738855.4],"cum_vol":[2002724.7,2695839.5,3350640.8,4228367.1,4943158.9,5561380.4,6190580.6,6857816.6,7428739.1,8023409.1,8557134.3,9181271.7,9651947.0,10218375.7,10809968.6,11430647.0,12016627.0,12492295.6,13010314.5,13432408.6,13986773.8,14468307.1,14929192.6,15319029.9,15731941.4,16155189.7,16523208.6,16859702.1,17301473.4,17769539.9,18168265.1,18545583.4,18916739.2,19231424.9,19592273.8,19967238.9,20331334.8,20676631.6,21010394.1,21449837.6,21888799.1,22182173.5,22473925.9,22817613.1,23222701.2,23543364.6,24013939.2,24435449.9,24759695.9,25025834.0,25337380.5,25621399.1,25916569.9,26182201.6,26450408.9,26781574.0,27088671.0,27365888.9,27631298.3,27910111.8,28168219.4,28432855.4,28677590.6,28964220.1,29222100.2,29502736.6,29723160.4,29985820.2,30201618.0,30446802.3,30667978.5,30834314.6,31056036.2,31252564.2,31473048.9,31766786.6,32001005.9,32209972.6,32390263.1,32617530.9,32874217.2,33105384.4,33370446.3,33601409.4,33783507.8,33984584.4,34162408.7,34407166.1,34583160.6,34759641.0,34962870.9,35190221.1,35377718.2,35555321.6,35717213.4,35907278.9,36075038.9,36249426.7,36455465.3,36711065.4,36978947.1,37197606.9,37494469.3,37701623.8,37871483.1,38160934.7,38406745.4,38610931.7,38871600.4,39066762.4,39291392.5,39497006.0,39726166.9,39910636.1,40097240.3,40268106.8,40429076.1,40604367.6,40766152.4,41009901.3,41213715.1,41408415.4,41605040.4,41829057.3,42101971.4,42270949.4,42500915.1,42743773.6,42931542.8,43089482.7,43263007.1,43420559.1,43608658.3,43779216.9,43921919.2,44059028.0,44212927.7,44348034.4,44507490.9,44660698.1,44864786.7,45030355.5,45182695.4,45344977.9,45547473.4,45719824.3,45873814.8,46030878.1,46182628.2,46317087.2,46497799.1,46623681.5,46772724.6,46911187.4,47032168.2,47157060.6,47397469.9,47548336.6,47678586.1,47854278.0,48025701.4,48179193.3,48355784.4,48500857.7,48616091.6,48752784.4,48884043.0,49036202.6,49179452.3,49317788.1,49449182.3,49600916.5,49745700.6,49838242.2,49973027.8,50104135.6,50225796.1,50329570.5,50557095.9,50689770.3,50809969.8,50962404.0,51083361.0,51214433.9,51315955.2,51418352.6,51531184.3,51655201.2,51751483.3,51883319.1,52001520.6,52158445.9,52288593.4,52396799.5,52505576.9,52672941.1,52792762.7,52919542.5,53029207.0,53152280.2,53341289.2,53468243.3,53618759.4,53773474.9,53913300.1,54055580.0,54191486.3,54306772.6,54423414.9,54607232.8,54763911.9,54872389.1,55018220.9,55126639.2,55221686.9,55327787.0,55450333.0,55549423.8,55661162.0,55789866.0,55908034.6,56025065.4,56169769.2,56287387.6,56418048.5,56534515.0,56676439.9,56816468.5,56919260.6,57038200.5,57153194.2,57284911.0,57396240.3,57547261.5,57663693.4,57764803.8,57906491.3,57993604.7,58127266.9,58266051.6,58414979.6,58539219.6,58672422.8,58808087.8,58991907.1,59100481.9,59240146.2,59365592.6,59496163.6,59624711.1,59737312.0,59846598.2,59963884.9,60149938.1,60280320.2,60429826.2,60537976.6,60675875.2,60761890.7,60868955.0,61016488.2,61123688.2,61235436.5,61338314.9,61463163.8,61555449.7,61646265.3,61755737.0,61860200.9,61968829.4,62087916.1,62225309.0,62367817.0,62481032.2,62608682.9,62734763.4,62862658.6,62961797.9,63071094.1,63184120.9,63325365.4,63503615.0,63627929.2,63769970.6,63926054.3,64063746.9,64192890.9,64299139.7,64410770.3,64564564.0,64699761.0,64803580.2,64955110.1,65112401.8,65209804.5,65341421.2,65450437.0,65581453.4,65697025.3,65874647.5,66044783.2,66169256.2,66297809.4,66439489.4,66558569.1,66687537.8,66794220.4,66875212.4,66993200.9,67135013.4,67236015.9,67356868.5,67482446.2,67617676.1,67751763.9,67900943.8,68020691.1,68239500.9,68372914.1,68501963.9,68616682.2,68721415.1,68865546.3,69015005.7,69145459.2,69285162.1,69436657.4,69577797.9,69776810.7,70032516.6,70212188.4,70374683.6,70501719.7,70629426.8,70759835.1,70884035.1,71016161.4,71145662.9,71258811.6,71374771.4,71491288.2,71609601.9,71703927.9,71818620.1,71963377.6,72110662.9,72247231.2,72483729.1,72621021.6,72721127.7,72841051.9,72964348.2,73073897.7,73197780.2,73309639.9,73431089.4,73580815.4,73785122.9,73933447.6,74173187.6,74358331.6,74505199.6,74674020.5,74811226.9,74926145.9,75096322.8,75325541.3,75491909.6,75626438.4,75775545.6,75945055.2,76139924.4,76272540.1,76432405.4,76562350.7,76710005.9,76850633.0,77002454.1,77155846.0,77349049.1,77604561.4,77821047.6,78060191.4,78298939.1,78573200.9,79002198.9,79310264.0,79674118.7,80132953.2,80871808.6],"abs_move_pct":[1.5023,1.2995,1.7201,1.8311,1.8031,1.7465,1.7551,2.089,2.3218,2.6539,2.7635,3.1784,2.8886,3.1768,3.4088,3.4109,3.3407,3.3039,3.588,3.6399,3.6369,3.498,3.5037,3.4383,3.4404,3.6513,3.5747,3.7,3.683,3.8216,3.6702,3.5887,3.6215,3.6051,3.5809,3.6031,3.7123,3.7957,3.855,3.9161,3.8187,3.8708,3.9355,3.8789,4.0238,4.0586,4.2093,4.3001,4.1607,4.2166,4.1286,4.2049,4.2845,4.3575,4.4118,4.4819,4.5456,4.4828,4.6169,4.5576,4.5212,4.4874,4.6964,4.6269,4.585,4.6366,4.6195,4.5957,4.4207,4.4038,4.6072,4.5735,4.4499,4.6761,4.7215,4.8255,4.8568,5.0025,4.8664,4.7891,4.8245,4.7357,4.6639,4.7055,4.8363,4.6597,4.6323,4.5939,4.6951,4.6592,4.6629,4.7446,4.7976,4.8321,4.877,4.9829,5.0201,5.1601,5.1262,5.2349,5.0712,5.1175,5.2826,5.282,5.2803,5.3125,5.3267,5.248,5.2673,5.4855,5.4869,5.3724,5.3649,5.2835,5.3095,5.2645,5.2698,5.2232,5.1791,5.3116,5.2624,5.2501,5.2917,5.3966,5.4806,5.3651,5.223,5.2647,5.3365,5.3095,5.151,5.1027,5.0992,5.1331,5.1031,5.0787,5.066,5.0568,4.9928,4.9198,4.9393,4.8137,4.9286,5.0101,4.9464,4.9695,4.9615,4.9591,4.9214,4.9457,4.8805,4.8905,4.9702,4.9596,4.9961,4.9865,5.0113,5.0706,5.0555,5.1091,5.2029,5.2863,5.2532,5.2027,5.2022,5.1893,5.1817,5.2212,5.2048,5.1492,5.1549,5.2121,5.1804,5.2169,5.2133,5.1776,5.1831,5.2948,5.5009,5.4682,5.4792,5.3987,5.3658,5.3674,5.324,5.3355,5.4094,5.3988,5.4872,5.5124,5.4408,5.5289,5.481,5.4236,5.4193,5.4022,5.4775,5.317,5.3322,5.3391,5.369,5.3313,5.1473,5.1654,5.1313,5.1227,5.0545,5.0458,5.041,4.9434,4.9125,4.971,5.0308,4.9967,4.922,4.939,4.9239,4.9356,4.9805,4.9472,4.9423,4.9181,4.9425,5.0347,5.136,5.0795,5.1277,5.1651,5.2125,5.1528,5.2518,5.0761,5.024,5.118,5.146,5.1643,5.0799,5.1801,5.2876,5.2793,5.2674,5.3439,5.3089,5.2422,5.206,5.1358,5.0545,4.964,4.9548,4.9433,4.9151,4.9253,4.9189,4.9976,5.004,5.0037,5.0591,5.1347,5.2119,5.2433,5.2476,5.32,5.3042,5.2461,5.1964,5.2242,5.2059,5.1185,5.1625,5.1042,4.9365,5.0306,5.0856,5.1732,5.2639,5.2781,5.3618,5.3647,5.4051,5.4386,5.467,5.6042,5.5369,5.5342,5.6066,5.5984,5.6828,5.6694,5.6429,5.6021,5.617,5.6799,5.8023,5.8473,5.7975,5.8807,5.9054,5.8148,5.7624,5.7,5.5798,5.5729,5.5209,5.57,5.6026,5.6944,5.64,5.6739,5.6015,5.6118,5.5741,5.6008,5.5656,5.641,5.6644,5.6641,5.6137,5.5924,5.6066,5.6198,5.6206,5.6595,5.647,5.6846,5.6605,5.544,5.3848,5.2479,5.1353,5.1589,5.1684,5.1488,5.2604,5.2436,5.3195,5.3408,5.3193,5.3412,5.3147,5.2416,5.2454,5.273,5.269,5.2196,5.2315,5.2813,5.2673,5.2618,5.1648,5.2916,5.3171,5.3176,5.3876,5.4192,5.3694,5.3681,5.4412,5.3335,5.3653,5.5014,5.5559,5.6037,5.6856,5.7096,5.6333,5.6914,5.62,5.6841,5.6602,5.6326,5.6767,5.7146,5.73,5.6673,5.6324,5.677,5.6614,5.6868,5.7179,5.7168,5.7052,5.7151,5.7676,5.7446,5.6632,5.3882,5.3587,5.3845,5.4573,5.4207],"open5_vol":4943158.9,"days":14,"atr14":1.2889285714285712,"adv14":90251961,"avg_range_pct14":11.089,"prev_close":10.43,"prev_high":11.6596,"prev_low":10.33,"high_20d":14.16,"ref_5d_high":14.16,"ref_5d_low":10.33,"ref_5d_avg_high":13.0299,"ref_5d_avg_low":11.762,"ref_5d_avg_range":1.2679,"sr14":{"levels":[{"lo":8.97,"hi":9.12,"mid":9.0325,"touches":4,"last_touch_days_ago":9},{"lo":9.3077,"hi":9.565,"mid":9.4505,"touches":5,"last_touch_days_ago":8},{"lo":9.68,"hi":9.88,"mid":9.78,"touches":2,"last_touch_days_ago":7},{"lo":10.26,"hi":10.33,"mid":10.295,"touches":2,"last_touch_days_ago":0},{"lo":11.06,"hi":11.22,"mid":11.1133,"touches":3,"last_touch_days_ago":1},{"lo":11.53,"hi":11.6596,"mid":11.5965,"touches":3,"last_touch_days_ago":0},{"lo":12.8,"hi":13.09,"mid":12.9633,"touches":3,"last_touch_days_ago":2},{"lo":13.78,"hi":13.91,"mid":13.845,"touches":2,"last_touch_days_ago":4}],"high":14.16,"low":8.97,"atr":1.2889,"sessions":14,"tol":0.3222}}