{"symbol":"MRLN","for_date":"2026-06-08","built":"2026-09-29T23:50:20-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[78560.6,57947.1,44493.3,57829.6,40123.5,30142.4,31316.0,22228.9,25329.6,20714.6,13226.4,27429.0,19726.4,11881.8,36591.1,19838.6,16349.6,19109.6,15039.4,15441.4,21572.6,15808.8,33626.3,14146.5,14052.9,10965.2,17064.2,16432.6,19589.9,10532.1,11593.3,9550.0,9344.8,18872.5,14782.7,23778.0,15275.8,12201.6,14873.6,13960.7,29073.4,15465.6,17361.1,15160.2,10931.3,13119.0,13725.6,16182.8,7750.4,11652.4,13006.6,12368.1,12560.1,9502.5,11049.2,9809.9,10823.6,9030.8,10069.4,8621.6,7151.4,11867.6,7822.5,12107.6,6469.4,11906.1,10251.3,14394.1,9708.5,12847.1,8619.6,10533.1,5216.4,9463.6,7190.8,9222.4,6940.6,8131.1,4981.7,10726.9,8408.6,4269.4,4996.7,7091.0,6533.4,5207.1,8435.9,9811.1,6571.2,8188.9,9896.9,6822.0,8817.6,10443.1,8524.6,11622.2,6866.3,8890.2,10950.4,5965.0,11273.3,6064.7,6743.1,9411.1,13963.3,8525.3,8121.6,8138.9,10418.1,7138.6,11394.9,4366.4,8068.9,9594.1,5129.7,3797.3,6432.1,8532.0,5772.6,8635.7,6424.0,6782.9,5606.5,7090.0,7008.9,5982.6,10203.9,11170.1,4293.9,6962.2,3675.8,5808.7,8688.1,7314.0,5932.6,9014.2,5515.1,3823.8,4290.6,6838.5,9608.1,8531.4,11605.3,10332.9,5214.1,12264.1,4433.9,8469.9,8460.9,13795.9,24331.5,19554.9,8396.0,8107.5,7813.6,8468.8,6978.1,5856.6,5815.0,9546.1,9926.9,3393.6,6981.2,5885.2,6233.4,4741.9,7256.0,7352.4,5500.6,3505.0,5469.3,7932.9,4602.9,8833.9,5052.6,7793.8,6723.3,2924.3,3702.6,6047.9,4471.4,3674.6,3467.8,2850.8,6450.1,4464.1,3584.0,3790.9,3427.9,5996.3,3398.6,2538.4,6296.9,4671.6,9622.4,3147.9,2466.9,6601.3,2057.1,3051.2,3329.6,8183.1,5368.4,4094.0,4483.8,5716.6,4094.8,1428.6,2721.8,2461.9,5141.4,4115.9,2347.6,6012.1,3465.0,4244.9,1991.4,2299.1,3330.1,5549.3,3341.9,4406.6,3130.4,6404.3,3725.4,2371.5,4517.4,3526.4,3106.3,3316.9,5396.4,3930.7,7125.4,4317.9,5978.3,14147.9,9662.9,7107.5,8717.1,2950.1,7292.4,3958.1,8780.4,7966.9,5139.1,3934.5,6025.9,4009.1,6158.9,1439.8,3611.7,5566.9,1646.5,2866.8,2889.1,1726.9,3506.4,3628.4,3872.2,4879.8,3988.8,3127.2,3401.8,3692.1,6685.9,5735.6,3208.6,5376.1,3260.6,4127.5,3648.6,3164.0,5325.4,4351.9,2944.9,3711.9,3297.7,5840.1,5928.0,2585.6,4166.3,2844.1,2225.4,5717.6,5825.7,15406.6,3630.4,3900.9,2128.9,5443.2,3244.3,3182.7,2160.9,3122.0,1836.6,2378.8,2702.4,4829.7,2036.0,5701.4,5524.1,3801.1,5234.1,4950.3,1906.6,5246.5,2277.7,4222.0,3176.7,2403.1,4205.4,3770.6,6820.2,3133.1,4911.6,2999.6,2020.2,3855.9,2365.4,8090.0,3239.1,2950.6,7093.2,6710.9,6817.1,12922.1,6552.4,6097.3,5716.8,4934.1,3804.9,4690.4,4828.2,3525.0,5924.1,6415.4,4985.7,5376.0,4570.2,3559.2,3139.9,3048.6,3691.9,3200.9,3889.6,3833.4,4053.4,4058.7,2678.4,4199.1,5312.5,4148.9,6337.1,3753.0,3880.1,4301.6,5012.6,3850.6,3266.4,5583.1,4736.4,9572.4,5198.8,9137.6,5821.8,4743.2,5794.8,5765.7,6828.2,5857.1,5493.1,9000.3,6890.6,6665.7,5966.7,13257.6,4832.9,6685.3,8711.3,11430.7,7194.6,10710.3,11442.0,8849.6,13855.4,12523.8,15855.1,17410.2,20833.6,24448.5],"cum_vol":[78560.6,136507.7,181001.0,238830.6,278954.1,309096.5,340412.5,362641.4,387971.0,408685.6,421911.9,449340.9,469067.3,480949.1,517540.1,537378.8,553728.4,572837.9,587877.3,603318.7,624891.4,640700.1,674326.4,688472.9,702525.8,713491.0,730555.2,746987.8,766577.6,777109.7,788703.0,798253.0,807597.8,826470.3,841253.0,865031.0,880306.8,892508.4,907382.0,921342.7,950416.1,965881.7,983242.9,998403.1,1009334.4,1022453.4,1036179.0,1052361.8,1060112.2,1071764.6,1084771.1,1097139.2,1109699.3,1119201.8,1130251.0,1140060.9,1150884.6,1159915.4,1169984.7,1178606.4,1185757.8,1197625.4,1205447.9,1217555.5,1224024.9,1235931.1,1246182.4,1260576.5,1270285.0,1283132.1,1291751.7,1302284.8,1307501.2,1316964.9,1324155.6,1333378.1,1340318.7,1348449.8,1353431.5,1364158.4,1372566.9,1376836.3,1381833.0,1388924.0,1395457.4,1400664.4,1409100.4,1418911.4,1425482.6,1433671.5,1443568.4,1450390.4,1459208.1,1469651.2,1478175.9,1489798.1,1496664.4,1505554.6,1516505.0,1522470.0,1533743.3,1539808.0,1546551.1,1555962.1,1569925.4,1578450.7,1586572.3,1594711.1,1605129.2,1612267.9,1623662.7,1628029.1,1636098.1,1645692.2,1650821.9,1654619.2,1661051.4,1669583.4,1675355.9,1683991.6,1690415.6,1697198.5,1702805.0,1709895.0,1716903.9,1722886.5,1733090.4,1744260.6,1748554.5,1755516.7,1759192.5,1765001.2,1773689.3,1781003.3,1786935.9,1795950.1,1801465.1,1805288.9,1809579.5,1816418.0,1826026.1,1834557.5,1846162.8,1856495.6,1861709.8,1873973.9,1878407.9,1886877.7,1895338.6,1909134.6,1933466.1,1953020.9,1961416.9,1969524.4,1977338.1,1985806.9,1992785.0,1998641.6,2004456.6,2014002.6,2023929.5,2027323.1,2034304.4,2040189.6,2046422.9,2051164.9,2058420.9,2065773.3,2071273.9,2074778.9,2080248.1,2088181.1,2092784.0,2101617.9,2106670.5,2114464.3,2121187.6,2124111.9,2127814.4,2133862.4,2138333.7,2142008.3,2145476.1,2148326.9,2154777.0,2159241.1,2162825.1,2166616.0,2170043.9,2176040.2,2179438.9,2181977.3,2188274.2,2192945.9,2202568.2,2205716.1,2208182.9,2214784.2,2216841.3,2219892.5,2223222.1,2231405.3,2236773.7,2240867.7,2245351.5,2251068.1,2255162.9,2256591.5,2259313.3,2261775.2,2266916.6,2271032.4,2273380.0,2279392.1,2282857.1,2287102.0,2289093.4,2291392.6,2294722.6,2300271.9,2303613.9,2308020.4,2311150.8,2317555.1,2321280.4,2323651.9,2328169.3,2331695.7,2334802.0,2338118.9,2343515.4,2347446.1,2354571.5,2358889.4,2364867.7,2379015.6,2388678.6,2395786.1,2404503.2,2407453.4,2414745.7,2418703.8,2427484.1,2435451.1,2440590.2,2444524.7,2450550.6,2454559.7,2460718.6,2462158.4,2465770.1,2471337.0,2472983.5,2475850.3,2478739.4,2480466.3,2483972.6,2487601.1,2491473.3,2496353.1,2500341.9,2503469.1,2506870.9,2510563.0,2517248.9,2522984.5,2526193.1,2531569.3,2534829.9,2538957.4,2542606.0,2545770.0,2551095.4,2555447.4,2558392.2,2562104.1,2565401.8,2571241.9,2577169.9,2579755.5,2583921.8,2586765.9,2588991.4,2594708.9,2600534.6,2615941.3,2619571.6,2623472.6,2625601.4,2631044.6,2634288.9,2637471.6,2639632.6,2642754.6,2644591.2,2646970.0,2649672.4,2654502.1,2656538.1,2662239.4,2667763.5,2671564.6,2676798.7,2681749.0,2683655.6,2688902.1,2691179.8,2695401.8,2698578.5,2700981.6,2705187.1,2708957.7,2715777.9,2718911.0,2723822.6,2726822.2,2728842.4,2732698.4,2735063.7,2743153.7,2746392.9,2749343.4,2756436.6,2763147.6,2769964.7,2782886.8,2789439.1,2795536.4,2801253.2,2806187.3,2809992.2,2814682.6,2819510.9,2823035.9,2828960.0,2835375.4,2840361.1,2845737.1,2850307.4,2853866.6,2857006.5,2860055.1,2863746.9,2866947.9,2870837.5,2874670.9,2878724.3,2882783.0,2885461.4,2889660.5,2894973.0,2899121.9,2905458.9,2909211.9,2913092.0,2917393.6,2922406.1,2926256.8,2929523.2,2935106.3,2939842.7,2949415.1,2954613.9,2963751.6,2969573.4,2974316.6,2980111.4,2985877.1,2992705.3,2998562.4,3004055.5,3013055.8,3019946.4,3026612.1,3032578.8,3045836.4,3050669.3,3057354.6,3066065.9,3077496.6,3084691.1,3095401.4,3106843.4,3115693.0,3129548.4,3142072.2,3157927.3,3175337.5,3196171.1,3220619.6],"abs_move_pct":[2.1761,2.5328,2.5541,2.5173,2.5278,2.6637,2.3079,2.8757,3.1673,2.9955,3.1773,3.2824,3.0365,3.1958,3.7717,3.3096,3.9316,3.9876,4.2094,3.9439,3.8451,3.9648,3.951,3.8722,3.9361,4.0071,4.1865,4.3379,4.1374,4.0396,4.0303,4.1787,4.1977,4.1441,4.5114,4.4108,4.3709,4.3823,4.3807,4.3714,4.4048,4.6301,4.6475,4.3331,4.4197,4.0989,4.1577,4.3368,4.2056,4.0998,4.034,4.2415,4.2272,4.3007,4.1503,4.2329,4.1867,4.165,4.0409,4.0796,4.0668,3.9147,4.1057,4.2382,4.0764,4.1564,4.2148,4.0513,4.044,3.9016,3.7575,3.8364,3.9846,4.1064,4.031,3.8967,3.8401,3.8897,3.8834,3.7364,3.6268,3.7739,3.6724,3.769,3.6441,3.7167,3.4193,3.5315,3.639,3.6925,3.6039,3.6731,3.5153,3.6307,3.4841,3.6329,3.6381,3.5588,3.7421,3.5775,3.5176,3.5516,3.6065,3.8147,3.7382,3.6814,3.5938,3.4991,3.4326,3.5226,3.6036,3.5152,3.4972,3.4858,3.6646,3.6936,3.7229,3.9888,3.908,3.8259,4.1066,4.1363,4.1176,4.1426,4.1499,4.176,4.2748,4.3669,4.2902,4.3145,4.304,4.2993,3.973,4.189,4.173,4.1002,4.1608,4.1481,4.0807,3.9968,3.9193,3.9707,3.8373,3.9913,4.0897,4.0202,3.9912,3.8535,3.9053,4.0907,3.8702,3.7833,3.8809,3.8049,3.6287,3.624,3.5966,3.6455,3.7479,3.936,3.9647,3.8643,3.8882,3.9998,3.7219,3.868,3.8824,3.9162,3.8001,3.8521,3.7818,3.799,3.9884,4.0013,3.9467,3.9734,3.9953,4.0277,4.0311,4.0724,4.2113,4.1501,3.9822,4.0692,3.9102,3.9009,3.8737,3.96,3.9212,3.9317,4.0012,4.0742,4.068,4.192,4.2994,4.1038,4.1486,4.219,4.1337,4.082,4.1548,4.0953,4.073,4.1558,4.2289,4.0532,4.1641,4.1851,4.0058,3.9272,3.9687,4.032,4.0918,4.001,3.8867,3.814,3.7602,3.7452,3.5547,3.4723,3.5887,3.6295,3.5739,3.5491,3.5274,3.4979,3.5497,3.5798,3.613,3.5267,3.543,3.6587,3.864,3.7953,3.8209,4.0418,3.9518,4.0499,4.1313,4.0457,4.09,4.1967,4.0869,4.1024,4.023,4.123,4.1417,4.1524,4.2242,4.1366,3.9966,4.0751,4.0924,4.0706,4.167,4.125,4.1243,4.0647,4.226,4.0967,4.0321,4.0584,4.076,3.9657,4.1213,4.0894,4.0565,3.9341,3.8833,3.849,3.794,3.6968,3.7889,3.7321,3.8502,3.8338,3.7527,3.8527,3.7453,3.6446,3.6899,3.6357,3.6112,3.7661,3.8234,3.9589,4.0428,3.9583,3.9719,3.9711,3.9241,3.8586,3.924,3.976,4.1349,4.1182,4.1487,4.1238,4.0626,4.1034,4.3022,4.2521,4.3525,4.3631,4.4121,4.5117,4.3593,4.3514,4.4191,4.4645,4.5902,4.5188,4.4682,4.5584,4.5853,4.4897,4.4182,4.3916,4.3736,4.4145,4.4976,4.48,4.5408,4.5422,4.4956,4.5828,4.7307,4.8553,4.8056,4.6928,4.756,4.6615,4.6075,4.6159,4.5254,4.4731,4.376,4.3724,4.3722,4.3959,4.4643,4.4334,4.4964,4.5108,4.5617,4.5497,4.4842,4.5372,4.5507,4.6513,4.6184,4.6719,4.6263,4.6563,4.6377,4.5958,4.4598,4.5105,4.5198,4.5806,4.5425,4.6209,4.6533,4.3752,4.3409,4.4877,4.612,4.7242,4.4581,4.3862,4.5397,4.5962,4.7101,4.6184,4.5113,4.6592,4.619,4.7341,4.7907,4.6259,4.5911,4.6175,4.6251,4.6571,4.6253,4.6316,4.6119,4.5528,4.6441,4.5707],"open5_vol":278954.1,"days":14,"atr14":1.0612785714285713,"adv14":4151514,"avg_range_pct14":13.899,"prev_close":8.6,"prev_high":10.2499,"prev_low":8.31,"high_20d":10.2499,"ref_5d_high":10.2499,"ref_5d_low":6.5,"ref_5d_avg_high":8.302,"ref_5d_avg_low":7.1155,"ref_5d_avg_range":1.1865,"sr14":{"levels":[{"lo":5.78,"hi":5.96,"mid":5.8933,"touches":3,"last_touch_days_ago":11},{"lo":6.33,"hi":6.5,"mid":6.415,"touches":2,"last_touch_days_ago":2},{"lo":6.61,"hi":6.85,"mid":6.7656,"touches":4,"last_touch_days_ago":3},{"lo":6.89,"hi":7.025,"mid":6.9383,"touches":3,"last_touch_days_ago":1},{"lo":7.2601,"hi":7.34,"mid":7.302,"touches":5,"last_touch_days_ago":1},{"lo":7.5545,"hi":7.75,"mid":7.6511,"touches":4,"last_touch_days_ago":2},{"lo":8.28,"hi":8.48,"mid":8.385,"touches":4,"last_touch_days_ago":0},{"lo":8.56,"hi":8.59,"mid":8.575,"touches":2,"last_touch_days_ago":5}],"high":10.2499,"low":5.78,"atr":1.0613,"sessions":14,"tol":0.2653}}