{"symbol":"LWLG","for_date":"2026-06-08","built":"2026-09-29T23:50:20-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[191301.0,60410.3,37437.7,68603.4,60787.9,53949.4,47278.1,49438.4,43109.7,51329.1,35327.1,45916.4,27901.7,64565.6,59303.3,39324.2,39749.3,33084.0,32982.6,33175.3,28974.1,21926.2,31922.1,20479.5,20214.4,23949.6,29790.6,28719.4,28643.9,36536.6,36149.7,37199.9,26424.1,24307.4,22027.7,28125.9,23166.2,22378.9,24905.9,27852.1,36064.1,17413.4,13887.9,20477.4,23179.9,26843.2,24775.6,21040.0,20282.6,28558.6,20919.9,26517.0,21788.7,15522.5,22920.3,20471.0,29403.9,27313.9,22094.7,26933.4,45019.1,26572.2,21822.9,23518.9,18344.7,31322.8,21665.4,17917.4,17698.3,35249.1,15417.6,19724.7,25945.4,23759.5,31155.9,26404.0,17372.9,18027.8,18746.4,22819.0,23300.8,22120.2,11568.4,13396.9,11941.5,12134.6,12231.4,22821.3,11143.0,8883.9,16143.4,43616.1,21155.1,20455.9,28920.9,11867.6,12946.2,17159.7,38268.6,17012.4,13321.6,13173.6,13108.6,13370.8,11355.5,16727.9,24832.8,12351.6,12123.1,19083.8,11666.6,10453.6,11548.1,10960.9,10175.8,13614.6,9363.0,8207.6,9830.6,9440.1,10558.0,11820.6,8455.5,6519.1,11446.4,9234.1,23580.6,9451.3,17880.4,14895.4,9318.0,9888.2,23056.4,8112.3,5828.6,9312.4,6468.0,11680.0,8287.4,7998.1,6326.1,5888.3,7543.5,7612.9,8597.5,7262.8,13148.4,6786.2,9288.7,12396.8,7370.5,9979.7,8167.7,7473.4,9912.3,7688.8,8102.1,8823.1,11147.6,8693.4,11482.5,11946.7,7452.1,7752.9,7564.3,8604.1,16079.8,9015.3,8132.6,12459.8,7902.9,6711.0,9938.5,14478.0,7659.5,12488.0,6998.0,6939.9,8265.0,11187.9,12046.4,10373.0,8817.0,10074.5,7062.4,9181.6,10720.5,10647.9,8359.8,9731.9,9973.0,6958.9,8003.9,8937.4,7088.2,10449.1,12539.4,10589.0,7562.4,7052.4,6291.8,10049.9,7222.3,10722.9,7302.5,9644.5,27710.1,6902.4,7902.7,6060.5,7164.9,14482.7,9066.3,7075.1,10942.6,6039.9,5417.4,7590.5,12380.3,7293.0,10390.3,9349.9,10012.1,8868.4,6262.2,11087.8,14488.6,7104.4,8519.0,8615.4,7266.4,6900.4,6655.1,10638.6,5790.9,4833.5,5910.6,6519.2,6981.5,6156.5,9358.1,6459.3,7229.0,5863.1,6689.0,6665.4,5981.5,6167.1,7438.6,6087.0,6168.3,5556.6,6020.4,8187.6,5458.0,4756.5,6924.3,9138.9,5993.0,5155.8,6249.1,7250.1,8026.6,6454.0,8311.9,5932.9,5844.5,5860.9,5851.5,8397.6,3804.6,8011.4,5870.4,9793.9,8206.8,8086.9,7453.1,12717.4,7906.5,8746.5,4621.6,4895.9,6194.3,4901.1,5125.9,5344.3,8605.2,4898.6,5659.0,4368.2,12393.9,14656.8,10692.1,12498.1,6243.6,10502.4,10257.1,8639.1,8838.3,6000.6,6520.7,7609.6,6894.3,7183.4,6376.7,6730.6,9480.6,9720.4,10040.7,7141.7,7125.8,5867.3,5931.4,7358.0,6929.6,10252.8,7369.5,13050.9,10581.4,7083.9,7223.0,7163.6,8119.3,9692.9,9078.1,9610.1,11789.3,17848.9,13939.7,13483.1,16424.5,13248.9,10978.1,7907.6,6975.1,8503.0,9706.9,7604.5,7442.4,7467.6,7498.6,11967.0,7955.6,11202.6,13341.6,7306.8,21155.9,9499.3,8711.8,12887.1,8908.8,13994.6,9885.6,10330.3,8095.1,7182.9,8151.6,10620.0,14853.1,13496.4,13996.6,16845.4,18540.6,12433.9,14758.3,21087.1,10967.9,23759.4,16961.6,14027.0,16168.2,13428.4,18255.0,15048.0,24699.1,32335.6,27780.9,16374.4,11029.4,13990.9,27876.4,25083.2,17013.1,16356.9,27813.3,35870.9,28989.0,39553.4,62636.6,129566.1],"cum_vol":[191301.0,251711.3,289149.0,357752.4,418540.4,472489.7,519767.9,569206.3,612316.0,663645.1,698972.2,744888.6,772790.3,837355.9,896659.2,935983.4,975732.7,1008816.7,1041799.3,1074974.6,1103948.6,1125874.9,1157796.9,1178276.4,1198490.9,1222440.5,1252231.1,1280950.5,1309594.4,1346131.1,1382280.8,1419480.6,1445904.7,1470212.1,1492239.8,1520365.7,1543531.9,1565910.8,1590816.7,1618668.8,1654732.9,1672146.3,1686034.2,1706511.6,1729691.5,1756534.7,1781310.4,1802350.4,1822632.9,1851191.5,1872111.4,1898628.4,1920417.1,1935939.6,1958859.9,1979330.9,2008734.8,2036048.7,2058143.4,2085076.9,2130095.9,2156668.1,2178491.0,2202009.9,2220354.6,2251677.4,2273342.8,2291260.1,2308958.4,2344207.6,2359625.1,2379349.9,2405295.3,2429054.8,2460210.7,2486614.7,2503987.6,2522015.4,2540761.8,2563580.8,2586881.6,2609001.8,2620570.1,2633967.0,2645908.5,2658043.1,2670274.5,2693095.8,2704238.8,2713122.6,2729266.1,2772882.2,2794037.3,2814493.1,2843414.1,2855281.6,2868227.9,2885387.6,2923656.2,2940668.6,2953990.3,2967163.9,2980272.4,2993643.2,3004998.7,3021726.6,3046559.4,3058911.0,3071034.1,3090117.9,3101784.5,3112238.1,3123786.1,3134747.0,3144922.8,3158537.4,3167900.4,3176108.0,3185938.6,3195378.8,3205936.8,3217757.4,3226212.9,3232732.1,3244178.4,3253412.5,3276993.1,3286444.4,3304324.8,3319220.2,3328538.2,3338426.4,3361482.8,3369595.1,3375423.7,3384736.1,3391204.1,3402884.1,3411171.5,3419169.6,3425495.6,3431383.9,3438927.4,3446540.4,3455137.9,3462400.6,3475549.0,3482335.2,3491623.9,3504020.7,3511391.2,3521370.9,3529538.6,3537012.1,3546924.4,3554613.1,3562715.2,3571538.3,3582685.9,3591379.3,3602861.8,3614808.5,3622260.6,3630013.6,3637577.9,3646181.9,3662261.7,3671277.0,3679409.6,3691869.4,3699772.3,3706483.3,3716421.8,3730899.8,3738559.3,3751047.3,3758045.3,3764985.1,3773250.1,3784438.1,3796484.4,3806857.4,3815674.4,3825748.9,3832811.4,3841992.9,3852713.4,3863361.3,3871721.1,3881453.0,3891426.0,3898384.9,3906388.8,3915326.1,3922414.4,3932863.5,3945402.9,3955991.9,3963554.2,3970606.6,3976898.4,3986948.3,3994170.6,4004893.4,4012195.9,4021840.4,4049550.6,4056452.9,4064355.6,4070416.1,4077581.0,4092063.7,4101130.0,4108205.1,4119147.7,4125187.6,4130605.0,4138195.5,4150575.8,4157868.8,4168259.1,4177609.0,4187621.1,4196489.5,4202751.7,4213839.5,4228328.1,4235432.6,4243951.6,4252567.0,4259833.4,4266733.8,4273388.9,4284027.6,4289818.4,4294651.9,4300562.6,4307081.8,4314063.3,4320219.8,4329577.9,4336037.2,4343266.2,4349129.3,4355818.3,4362483.6,4368465.1,4374632.2,4382070.9,4388157.9,4394326.1,4399882.7,4405903.1,4414090.8,4419548.8,4424305.3,4431229.6,4440368.4,4446361.4,4451517.2,4457766.3,4465016.4,4473042.9,4479496.9,4487808.9,4493741.7,4499586.2,4505447.1,4511298.6,4519696.1,4523500.8,4531512.1,4537382.6,4547176.4,4555383.2,4563470.1,4570923.2,4583640.6,4591547.1,4600293.6,4604915.3,4609811.2,4616005.5,4620906.6,4626032.5,4631376.8,4639982.0,4644880.6,4650539.6,4654907.9,4667301.8,4681958.6,4692650.6,4705148.8,4711392.4,4721894.8,4732151.9,4740791.1,4749629.4,4755629.9,4762150.6,4769760.2,4776654.5,4783837.9,4790214.6,4796945.3,4806425.9,4816146.3,4826187.0,4833328.7,4840454.5,4846321.8,4852253.1,4859611.1,4866540.8,4876793.6,4884163.1,4897213.9,4907795.3,4914879.1,4922102.1,4929265.8,4937385.1,4947077.9,4956156.0,4965766.1,4977555.4,4995404.3,5009344.0,5022827.1,5039251.6,5052500.4,5063478.6,5071386.2,5078361.3,5086864.3,5096571.2,5104175.7,5111618.1,5119085.7,5126584.3,5138551.3,5146506.9,5157709.5,5171051.1,5178357.9,5199513.8,5209013.1,5217724.9,5230612.0,5239520.8,5253515.4,5263401.0,5273731.3,5281826.4,5289009.3,5297160.9,5307780.9,5322634.0,5336130.4,5350127.0,5366972.4,5385513.0,5397946.9,5412705.1,5433792.3,5444760.2,5468519.6,5485481.3,5499508.3,5515676.5,5529104.9,5547359.9,5562407.9,5587107.1,5619442.7,5647223.6,5663598.0,5674627.4,5688618.2,5716494.6,5741577.8,5758590.9,5774947.8,5802761.1,5838632.0,5867621.0,5907174.4,5969811.0,6099377.1],"abs_move_pct":[1.1519,1.906,1.8234,2.483,2.975,3.5549,3.5361,3.4629,3.5523,3.5657,3.6132,3.8016,3.9508,4.1453,4.218,4.0004,4.2647,4.3044,4.0198,4.3238,4.3811,4.0998,4.0387,4.1041,4.3063,4.1254,4.2789,4.2739,4.4265,4.1394,4.142,4.0825,4.2323,3.9494,3.8666,4.0999,4.1155,4.1533,4.1921,4.1824,4.4652,4.4355,4.4312,4.5095,4.5179,4.4071,4.6111,4.6375,4.7396,4.7336,4.7129,4.6887,4.8685,4.8925,4.9263,5.0063,5.0944,5.2147,5.3658,5.4918,5.3478,5.3652,5.5401,5.6722,5.5522,5.4688,5.4584,5.3841,5.2779,5.4043,5.4152,5.3496,5.4933,5.4416,5.5149,5.5841,5.5033,5.4179,5.511,5.6683,5.5269,5.5485,5.5445,5.5413,5.582,5.5981,5.5789,5.6205,5.7506,5.8119,5.7682,5.6614,5.7521,5.6888,5.8422,5.8987,5.8159,5.9277,5.8763,5.7509,5.7255,5.6952,5.6801,5.7593,5.7629,5.7634,5.8657,5.9817,5.9586,5.9817,6.1051,6.1115,6.2039,6.1589,6.1379,6.0626,5.9887,6.0062,6.0242,5.9735,5.9022,5.8028,5.8437,5.8326,5.8391,5.8909,6.0495,6.0034,6.0182,5.9378,5.9808,6.0036,6.0651,6.0654,6.1051,6.0314,6.099,6.0819,6.152,6.1029,6.0647,6.0783,6.1064,6.0287,6.0568,6.0073,5.9773,5.9906,6.0693,6.0747,6.119,6.0911,6.0551,6.0808,6.0935,6.1654,6.207,6.2617,6.2692,6.2696,6.2433,6.1227,6.0314,6.1045,6.0435,6.051,6.1637,6.0821,6.0378,6.155,5.9424,5.8704,5.8598,6.0132,6.0674,6.0889,6.1743,6.1921,6.138,5.9307,5.9136,5.8236,5.7392,5.7079,5.6829,5.7147,5.7034,5.6762,5.7162,5.7507,5.7626,5.7662,5.8509,5.8115,5.808,5.8283,5.7325,5.7358,5.8118,5.6922,5.7044,5.7406,5.7692,5.7207,5.6465,5.6814,5.6408,5.5276,5.5906,5.5438,5.6462,5.6699,5.7185,5.6211,5.7658,5.7774,5.8485,5.8891,5.9647,5.9961,5.9832,6.1279,6.1797,6.2125,6.2064,6.3136,6.2966,6.2635,6.2568,6.2666,6.2326,6.2026,6.2623,6.2314,6.1874,6.1945,6.0929,6.203,6.208,6.3219,6.4707,6.3658,6.3923,6.3526,6.3368,6.2923,6.2372,6.1433,6.2255,6.2112,6.2332,6.2403,6.2824,6.2472,6.3301,6.2764,6.2859,6.2163,6.2603,6.3544,6.3964,6.3589,6.3706,6.3922,6.3264,6.2805,6.2547,6.2934,6.3761,6.3627,6.298,6.2842,6.2612,6.3301,6.397,6.4301,6.3045,6.3244,6.3032,6.2768,6.2452,6.2559,6.3151,6.3405,6.3172,6.3312,6.3344,6.3095,6.3548,6.4499,6.4497,6.4322,6.415,6.4205,6.3897,6.3577,6.322,6.2933,6.3081,6.3129,6.2993,6.2152,6.2313,6.2855,6.2856,6.3271,6.3447,6.3318,6.4083,6.3977,6.3331,6.3295,6.2526,6.3368,6.3295,6.2574,6.2619,6.3023,6.413,6.4063,6.4371,6.4326,6.4503,6.4358,6.3282,6.3114,6.2699,6.3673,6.3515,6.3198,6.3086,6.1894,6.192,6.2719,6.3293,6.266,6.3162,6.3465,6.3001,6.3177,6.3956,6.3612,6.4127,6.4497,6.5129,6.5759,6.6008,6.5295,6.5404,6.4382,6.375,6.399,6.4433,6.4817,6.4173,6.4149,6.4269,6.4803,6.427,6.4211,6.4579,6.3856,6.2041,6.0061,5.9207,5.89,5.936,6.0111,5.9486,5.914,5.9267,6.0222,6.081,6.1623,6.0419,6.0888,6.1315,6.0894,6.1234,6.1305,6.0786,6.0491,6.0095,6.0138,6.079,5.9975,5.9143,5.8588,5.8098,5.7455],"open5_vol":418540.4,"days":14,"atr14":1.478714285714286,"adv14":6841491,"avg_range_pct14":12.262,"prev_close":10.14,"prev_high":11.75,"prev_low":10.12,"high_20d":18.709,"ref_5d_high":13.65,"ref_5d_low":10.12,"ref_5d_avg_high":12.648,"ref_5d_avg_low":11.1286,"ref_5d_avg_range":1.5194,"sr14":{"levels":[{"lo":10.12,"hi":10.4,"mid":10.2467,"touches":3,"last_touch_days_ago":0},{"lo":10.67,"hi":11.01,"mid":10.8933,"touches":3,"last_touch_days_ago":7},{"lo":11.26,"hi":11.61,"mid":11.414,"touches":5,"last_touch_days_ago":1},{"lo":11.68,"hi":12.013,"mid":11.819,"touches":7,"last_touch_days_ago":0},{"lo":12.15,"hi":12.2,"mid":12.175,"touches":2,"last_touch_days_ago":6},{"lo":12.89,"hi":13.215,"mid":13.0917,"touches":3,"last_touch_days_ago":1},{"lo":13.3,"hi":13.65,"mid":13.495,"touches":4,"last_touch_days_ago":3}],"high":13.65,"low":10.12,"atr":1.4787,"sessions":14,"tol":0.3697}}