{"symbol":"LTBR","for_date":"2026-06-08","built":"2026-09-29T23:50:20-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[18936.4,7215.1,3052.5,4507.3,3594.6,3265.9,3012.9,3703.9,4170.3,4406.0,5423.0,4920.6,5639.6,3059.5,4715.6,3067.6,3975.9,2827.5,3092.9,3175.5,3947.4,1294.9,2289.6,1388.6,3144.9,2238.8,2267.4,1414.4,3665.5,4788.9,4305.6,2619.1,2480.1,1941.1,2104.4,2204.9,2403.4,2699.9,1491.6,2351.8,2802.7,2418.1,1383.6,2773.8,2513.9,2291.3,2466.3,2503.6,2583.1,1811.6,4128.7,2215.3,5943.6,2095.1,1641.5,2850.8,2854.2,1916.7,4359.4,3257.5,2838.8,1352.6,2756.8,1914.0,2178.9,2003.4,2655.5,1718.8,1195.4,1164.8,2437.2,2101.4,1221.6,1783.4,2122.9,1987.4,3021.8,1757.1,1719.0,2288.4,2671.9,2602.9,1905.0,2926.3,1854.7,3214.4,2918.9,2457.1,972.9,2036.6,2010.6,1932.1,1841.6,1179.5,1729.7,1257.6,2550.8,2794.9,1592.5,1411.4,1576.5,1727.1,1642.8,2594.8,2568.1,2432.2,2368.4,2027.9,1111.0,1091.1,3101.4,2219.7,1569.9,1052.4,1138.0,1042.9,1123.9,1051.4,1821.4,3794.6,2979.7,1116.0,1776.1,1887.0,4517.4,10656.5,1635.0,2634.4,1822.2,2183.6,1632.7,2889.1,1270.4,2519.6,1845.1,849.0,3056.6,1004.4,1823.6,3428.8,1466.6,1441.2,1869.9,1909.2,1236.0,1252.5,4193.1,1185.5,2164.3,2708.5,4586.4,1206.4,1243.9,996.6,1133.1,2247.1,2229.6,2292.4,1261.4,1502.2,2208.4,1415.3,1381.5,2518.0,1490.4,2595.0,4597.9,1703.5,1284.6,1900.4,991.2,1559.8,1386.4,1236.1,1411.9,1349.4,1170.2,689.5,1471.6,1177.6,1163.1,2243.5,2076.0,13317.8,2081.5,9706.5,1591.4,889.7,1801.2,1092.7,1119.7,1187.6,1728.1,1029.1,1086.9,1742.7,1330.2,767.9,1186.9,1600.6,1317.9,865.9,1670.6,1764.6,1411.1,1269.3,1174.9,900.1,1079.6,895.9,984.8,1302.4,931.4,961.5,1221.8,679.8,1124.0,941.3,1909.1,1071.9,911.4,1734.4,570.9,1263.4,654.6,843.1,1101.5,1149.9,985.7,1244.5,1288.4,2904.0,1175.7,406.2,867.0,984.6,444.8,2200.9,1148.1,699.4,957.4,1374.6,933.1,1364.6,727.6,862.4,690.1,1146.4,1022.0,1471.4,2440.7,1413.5,1224.8,2890.2,851.4,1377.0,965.6,912.6,1371.6,986.2,745.4,1017.8,835.1,1277.4,1848.2,740.6,379.9,1015.2,907.2,1432.7,1555.1,1534.2,2179.9,960.6,3709.4,1472.7,1983.0,1278.8,589.5,2271.6,1138.9,1987.1,1054.0,666.4,2205.8,1469.9,1054.1,761.3,2034.5,893.4,1614.9,1535.0,1125.0,1576.5,1748.7,2263.2,1217.6,3310.6,1420.0,1551.6,1727.6,1357.2,1540.3,1354.6,1635.7,1386.4,1278.1,824.0,870.0,1234.9,1273.8,602.5,1548.2,1456.4,1391.3,1180.7,1197.4,1129.6,3981.0,1540.8,511.6,1934.6,978.2,1337.3,1574.2,2327.7,1375.4,1192.9,1309.4,3149.1,2034.9,3607.3,2178.0,1465.9,1383.9,865.2,1027.6,1592.2,1493.1,1482.3,1002.0,1020.6,1422.1,1452.2,1091.6,5408.5,1658.4,1107.5,992.8,950.6,1071.4,1691.1,1570.6,3073.4,2135.6,2214.2,1815.3,1146.2,1474.0,1933.3,2932.6,4860.1,1883.6,1907.3,1687.5,2321.7,1847.4,1195.6,1572.3,5156.2,2352.5,2116.0,1853.4,1929.5,1752.9,4491.2,1936.1,3113.7,3195.7,2495.4,4316.8,3301.6,3107.0,3547.9,6166.6,8624.2,7893.9,9711.4,37620.1,17598.0],"cum_vol":[18936.4,26151.4,29203.9,33711.2,37305.8,40571.6,43584.5,47288.4,51458.6,55864.6,61287.6,66208.3,71847.9,74907.4,79623.0,82690.6,86666.5,89494.0,92586.9,95762.4,99709.8,101004.7,103294.4,104683.0,107827.9,110066.7,112334.1,113748.5,117414.0,122202.9,126508.4,129127.6,131607.7,133548.9,135653.3,137858.1,140261.5,142961.4,144453.0,146804.8,149607.5,152025.6,153409.3,156183.1,158696.9,160988.2,163454.5,165958.1,168541.2,170352.9,174481.6,176696.9,182640.4,184735.5,186377.0,189227.8,192082.0,193998.7,198358.1,201615.6,204454.4,205807.1,208563.9,210477.9,212656.7,214660.1,217315.6,219034.4,220229.9,221394.6,223831.9,225933.3,227154.9,228938.3,231061.1,233048.5,236070.3,237827.4,239546.4,241834.8,244506.7,247109.6,249014.6,251940.9,253795.6,257010.0,259928.9,262386.0,263358.9,265395.5,267406.1,269338.2,271179.9,272359.4,274089.1,275346.6,277897.4,280692.3,282284.8,283696.1,285272.6,286999.8,288642.6,291237.4,293805.5,296237.7,298606.1,300633.9,301744.9,302836.1,305937.4,308157.1,309727.1,310779.5,311917.5,312960.4,314084.2,315135.6,316956.9,320751.6,323731.3,324847.3,326623.4,328510.4,333027.9,343684.4,345319.4,347953.8,349776.0,351959.6,353592.4,356481.4,357751.9,360271.5,362116.6,362965.6,366022.2,367026.6,368850.1,372278.9,373745.5,375186.7,377056.6,378965.8,380201.8,381454.3,385647.4,386832.9,388997.2,391705.7,396292.1,397498.5,398742.4,399739.0,400872.1,403119.2,405348.8,407641.2,408902.6,410404.9,412613.2,414028.5,415410.0,417928.0,419418.4,422013.4,426611.2,428314.7,429599.3,431499.6,432490.9,434050.6,435437.1,436673.1,438085.1,439434.5,440604.7,441294.2,442765.9,443943.5,445106.6,447350.1,449426.1,462743.9,464825.4,474531.9,476123.3,477013.0,478814.2,479906.9,481026.6,482214.2,483942.4,484971.4,486058.4,487801.1,489131.3,489899.1,491086.1,492686.7,494004.6,494870.4,496541.1,498305.6,499716.8,500986.1,502160.9,503061.1,504140.6,505036.6,506021.4,507323.7,508255.1,509216.6,510438.4,511118.1,512242.1,513183.4,515092.5,516164.4,517075.8,518810.1,519381.0,520644.4,521298.9,522142.1,523243.6,524393.4,525379.1,526623.6,527912.1,530816.1,531991.8,532398.0,533265.0,534249.6,534694.4,536895.3,538043.4,538742.8,539700.1,541074.8,542007.9,543372.5,544100.1,544962.4,545652.5,546798.9,547820.9,549292.2,551732.9,553146.4,554371.2,557261.4,558112.8,559489.8,560455.4,561368.0,562739.6,563725.8,564471.2,565489.0,566324.1,567601.5,569449.7,570190.4,570570.3,571585.5,572492.7,573925.4,575480.6,577014.8,579194.7,580155.4,583864.7,585337.4,587320.4,588599.2,589188.7,591460.3,592599.1,594586.3,595640.3,596306.6,598512.4,599982.4,601036.4,601797.7,603832.2,604725.6,606340.5,607875.5,609000.5,610577.0,612325.7,614588.9,615806.5,619117.1,620537.1,622088.8,623816.4,625173.6,626713.9,628068.5,629704.2,631090.6,632368.7,633192.7,634062.7,635297.6,636571.4,637173.9,638722.1,640178.5,641569.8,642750.5,643947.9,645077.4,649058.4,650599.2,651110.8,653045.4,654023.6,655360.9,656935.1,659262.9,660638.2,661831.1,663140.6,666289.6,668324.6,671931.9,674109.9,675575.7,676959.6,677824.8,678852.4,680444.6,681937.6,683419.9,684421.9,685442.6,686864.7,688316.9,689408.5,694817.0,696475.4,697582.9,698575.7,699526.4,700597.8,702288.9,703859.4,706932.8,709068.4,711282.6,713097.9,714244.1,715718.1,717651.4,720584.0,725444.1,727327.7,729235.0,730922.5,733244.2,735091.6,736287.2,737859.5,743015.7,745368.2,747484.2,749337.6,751267.1,753020.0,757511.2,759447.4,762561.1,765756.8,768252.1,772568.9,775870.5,778977.5,782525.4,788692.0,797316.2,805210.1,814921.6,852541.6,870139.6],"abs_move_pct":[0.9743,1.0317,1.0978,1.4036,1.4336,1.4093,1.5622,1.6748,1.9053,1.762,1.7896,1.9682,1.8468,1.8791,2.1157,2.0427,2.1862,2.1426,2.1892,2.1862,2.0107,1.9449,1.8359,1.7981,1.8158,1.7777,1.773,1.8054,1.9972,2.0105,1.8956,1.9924,2.0485,1.9668,1.9323,1.9487,1.9414,1.9149,1.9639,1.9257,1.9591,2.0222,2.0,2.1096,2.0809,1.9574,2.1587,2.2637,2.2393,2.2163,2.1932,2.2017,2.3965,2.4568,2.4622,2.4001,2.3911,2.3847,2.4243,2.4482,2.5135,2.4998,2.5503,2.4965,2.4677,2.5119,2.5726,2.5289,2.5131,2.6269,2.6197,2.6412,2.5831,2.593,2.6873,2.6953,2.6182,2.5871,2.7568,2.7968,2.7313,2.7597,2.7262,2.7226,2.8342,2.8894,2.9587,2.8994,2.8782,2.8517,3.033,3.0557,3.0757,3.0411,3.0272,3.0854,3.1516,3.1659,3.1754,3.1355,3.0882,3.1139,3.109,3.1775,3.2181,3.3242,3.4367,3.3912,3.3452,3.4434,3.5166,3.4578,3.4965,3.5401,3.5005,3.538,3.5,3.5397,3.5554,3.5777,3.6196,3.5835,3.5654,3.643,3.5534,3.6817,3.6962,3.6998,3.7074,3.6153,3.5882,3.535,3.5467,3.5631,3.5732,3.5919,3.5529,3.5951,3.5512,3.5839,3.5044,3.4807,3.5224,3.405,3.4082,3.3685,3.38,3.3838,3.5427,3.542,3.626,3.6658,3.658,3.6492,3.7183,3.7529,3.7417,3.7769,3.826,3.9159,3.8483,3.8994,3.832,3.8643,3.8683,3.7655,3.8314,3.8292,3.7816,3.7361,3.6595,3.6069,3.5703,3.6022,3.6103,3.6032,3.5632,3.6054,3.6649,3.6228,3.5481,3.5021,3.5568,3.6654,3.6113,3.6171,3.5551,3.5676,3.5973,3.6155,3.6465,3.6753,3.7597,3.7065,3.7631,3.7179,3.6607,3.6443,3.6113,3.5715,3.5119,3.5043,3.4952,3.4567,3.4085,3.4334,3.4867,3.4908,3.4331,3.4268,3.3947,3.3764,3.4216,3.431,3.3838,3.4157,3.4057,3.4604,3.4895,3.4772,3.5316,3.578,3.5795,3.6103,3.5944,3.5925,3.5834,3.5727,3.5879,3.6133,3.5923,3.5597,3.5685,3.5245,3.5673,3.6142,3.6126,3.6105,3.6063,3.5968,3.6999,3.7491,3.77,3.7517,3.757,3.7823,3.7419,3.7003,3.703,3.7302,3.7471,3.7519,3.7537,3.8163,3.8473,3.8958,3.9491,3.9471,3.9633,3.9665,4.0316,4.0223,4.0277,3.9437,3.9719,3.9595,3.9028,3.9255,3.9032,3.9495,3.9621,3.9439,3.9297,3.9733,3.9526,3.952,3.9416,3.9018,3.9042,3.9319,3.9183,3.8633,3.872,3.9045,3.8135,3.8416,3.8639,3.8582,3.8977,3.8837,3.9259,3.905,3.9187,3.9671,3.9755,3.9302,3.8991,4.0049,4.081,4.0342,4.0468,3.9913,4.0196,3.9971,3.9829,3.9783,4.0168,4.0748,4.0752,4.0839,4.0941,4.0941,4.0503,4.0395,4.0004,4.023,4.0439,4.0193,4.032,4.0287,3.9941,4.0245,3.9228,3.9905,3.9384,3.884,3.8975,3.945,3.9792,3.9653,3.8164,3.8669,3.7835,3.8271,3.8616,3.9055,3.9477,3.9492,3.9206,3.9055,3.8614,3.8114,3.7996,3.8541,3.9095,3.8946,3.8932,3.9091,3.9307,3.9485,3.9621,3.9652,3.9744,4.04,4.0735,4.0984,4.0655,4.0996,4.0439,4.0772,4.1081,4.0943,4.0238,4.0734,4.0738,4.0213,4.0003,4.0068,4.0059,4.0428,4.0892,4.0626,4.0469,3.9977,4.0004,4.0306,4.0233,4.0197,4.066,4.0346,3.9783,3.9894,3.9661,3.9897,3.9534,4.094,4.0954,4.0819,4.149,4.1495],"open5_vol":37305.8,"days":14,"atr14":0.8578499999999997,"adv14":989517,"avg_range_pct14":7.399,"prev_close":9.415,"prev_high":10.84,"prev_low":9.395,"high_20d":14.85,"ref_5d_high":12.6888,"ref_5d_low":9.395,"ref_5d_avg_high":11.7278,"ref_5d_avg_low":10.739,"ref_5d_avg_range":0.9888,"sr14":{"levels":[{"lo":10.46,"hi":10.63,"mid":10.545,"touches":2,"last_touch_days_ago":11},{"lo":10.71,"hi":10.92,"mid":10.8375,"touches":6,"last_touch_days_ago":0},{"lo":11.11,"hi":11.26,"mid":11.1883,"touches":6,"last_touch_days_ago":1},{"lo":11.45,"hi":11.635,"mid":11.5562,"touches":5,"last_touch_days_ago":3},{"lo":11.68,"hi":11.87,"mid":11.78,"touches":3,"last_touch_days_ago":4},{"lo":11.95,"hi":11.98,"mid":11.965,"touches":2,"last_touch_days_ago":2}],"high":12.6888,"low":9.395,"atr":0.8578,"sessions":14,"tol":0.2145}}