{"symbol":"KOPN","for_date":"2026-06-08","built":"2026-09-29T23:50:20-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[170311.9,55242.0,36012.8,36699.2,54570.6,37583.2,88493.3,52806.8,38596.9,29962.1,40223.1,47198.0,38786.6,39366.5,44820.3,37893.0,30517.5,23653.1,24003.0,34604.3,31005.9,24752.6,21497.3,17064.6,27208.6,22325.7,41676.9,25631.4,26338.1,48053.0,37823.0,29640.1,27703.8,24965.5,32972.3,38611.1,25855.2,51948.9,28724.2,46519.4,37876.2,32039.3,39060.2,39062.1,60241.9,39565.7,47567.1,32130.6,33276.8,31950.0,27654.4,28308.4,23969.9,28477.6,17681.8,29100.9,19962.9,22138.9,26837.6,35339.1,35807.4,16205.2,35882.7,25835.6,27975.4,18606.7,29165.0,18527.6,14424.6,18313.4,16461.7,23091.1,13858.8,15645.6,22047.2,33608.5,22935.4,17694.1,13559.6,15878.5,20107.7,18298.6,18889.9,19525.9,19822.4,14789.3,18433.4,15260.6,17477.7,12089.6,15728.8,20887.9,12096.1,32598.3,12192.1,11128.1,10720.1,18361.4,11122.8,18027.2,11083.5,14744.2,17339.3,21776.6,10042.0,15387.7,16423.4,15114.4,9612.1,11610.3,13502.0,12205.5,11088.4,10313.1,16982.7,21709.3,11041.4,11165.8,10820.7,9738.4,22621.0,14761.7,14765.0,8977.3,7751.1,19390.6,16531.6,13474.4,16510.6,17343.6,7701.5,9806.1,11680.9,12653.3,8328.1,12512.1,9490.9,8121.7,14879.4,14998.4,15582.1,9191.9,11716.3,10335.7,11466.7,15121.5,10288.7,14403.5,9638.8,9895.5,7853.5,15232.3,10921.1,11331.9,22105.6,9925.9,12751.7,15505.5,10809.8,8366.8,11441.5,14520.0,11680.4,5915.7,11319.4,11393.1,11236.1,6878.6,8173.8,6159.7,16740.2,9824.3,8780.0,10236.4,13703.1,11820.1,9043.5,10157.3,13631.2,9457.7,11878.6,10774.4,21040.3,7720.2,7520.4,5828.9,10060.7,8480.1,7928.9,13181.1,15087.4,10583.9,8742.9,7703.1,9500.4,12621.6,6677.2,7384.1,6703.1,11456.1,7662.6,16871.9,5685.6,9005.4,10686.1,6748.3,9129.1,7946.4,8055.4,6612.0,10006.8,9698.9,18757.5,7726.4,4926.5,4255.3,20679.0,14406.0,14618.4,11356.3,11789.1,12204.1,18875.7,10626.9,16729.9,9493.9,12292.4,10763.6,9980.1,8911.6,8794.9,10449.9,14779.9,17127.9,5926.2,13524.1,7833.1,9531.1,11405.7,8938.2,14904.9,12945.5,13407.1,16737.7,13145.6,13243.3,16332.3,15394.1,8555.1,8304.1,15682.5,13593.6,11302.9,7223.9,12307.8,20421.6,17559.8,20929.8,25954.3,28745.2,14859.9,14144.9,17106.0,14690.7,16391.7,10816.6,16053.4,10525.8,13382.2,8670.2,23882.8,10356.1,22226.6,16087.2,24411.5,21818.4,18840.9,20414.0,19644.3,13218.5,19306.4,14050.1,10281.0,6905.1,11875.9,7489.2,24213.3,11360.9,9236.0,7954.9,14455.1,9998.6,7728.0,9551.8,10770.9,9454.8,9650.4,20511.1,9845.2,14107.9,8406.3,7004.9,10034.7,11048.8,9310.7,10825.7,12786.6,7531.1,10214.9,10569.1,8955.9,10415.6,5644.6,9189.6,16300.6,11011.0,10579.8,8695.1,14441.4,14993.1,15083.8,10286.5,14415.1,18248.9,11963.0,13517.9,14471.6,16556.5,23895.9,30665.2,18325.6,28242.4,37126.5,16750.5,13532.9,17672.3,20797.1,15298.1,12776.9,11308.1,8794.1,9465.4,9364.5,10372.7,9405.1,13528.4,17510.1,10878.1,20517.1,22748.1,10464.4,13448.9,17128.0,12559.6,15608.9,15840.9,15807.9,18850.1,31541.6,28101.1,19223.4,20002.0,27038.1,20788.6,14173.4,46459.4,18946.7,20835.3,77132.2,32797.6,66310.9,18066.7,26321.1,21226.8,15936.4,47534.8,21527.4,17363.5,31117.6,39419.1,61859.6,79725.3,28151.5,23179.5,64705.7,63384.8,53545.4,64885.8,161914.9,218683.9],"cum_vol":[170311.9,225553.9,261566.6,298265.9,352836.4,390419.6,478912.9,531719.7,570316.6,600278.7,640501.9,687699.9,726486.5,765853.0,810673.3,848566.3,879083.8,902736.9,926739.9,961344.2,992350.1,1017102.6,1038599.9,1055664.6,1082873.1,1105198.9,1146875.8,1172507.2,1198845.4,1246898.4,1284721.4,1314361.4,1342065.2,1367030.7,1400003.0,1438614.1,1464469.3,1516418.1,1545142.4,1591661.7,1629537.9,1661577.2,1700637.4,1739699.5,1799941.4,1839507.1,1887074.1,1919204.8,1952481.6,1984431.6,2012085.9,2040394.3,2064364.2,2092841.8,2110523.6,2139624.4,2159587.3,2181726.1,2208563.7,2243902.9,2279710.2,2295915.4,2331798.1,2357633.8,2385609.2,2404215.9,2433380.9,2451908.6,2466333.1,2484646.5,2501108.2,2524199.4,2538058.1,2553703.8,2575751.0,2609359.5,2632294.9,2649988.9,2663548.5,2679427.0,2699534.7,2717833.4,2736723.3,2756249.2,2776071.6,2790860.9,2809294.3,2824554.9,2842032.6,2854122.2,2869851.0,2890738.9,2902834.9,2935433.2,2947625.4,2958753.4,2969473.5,2987834.9,2998957.7,3016984.9,3028068.4,3042812.6,3060151.9,3081928.6,3091970.6,3107358.3,3123781.7,3138896.1,3148508.3,3160118.6,3173620.6,3185826.1,3196914.4,3207227.5,3224210.2,3245919.5,3256960.9,3268126.6,3278947.4,3288685.7,3311306.7,3326068.4,3340833.4,3349810.7,3357561.8,3376952.4,3393484.0,3406958.4,3423469.1,3440812.7,3448514.2,3458320.4,3470001.2,3482654.5,3490982.6,3503494.6,3512985.6,3521107.3,3535986.7,3550985.1,3566567.3,3575759.1,3587475.4,3597811.1,3609277.9,3624399.4,3634688.1,3649091.6,3658730.4,3668625.9,3676479.4,3691711.6,3702632.7,3713964.6,3736070.2,3745996.1,3758747.9,3774253.4,3785063.1,3793429.9,3804871.4,3819391.4,3831071.8,3836987.5,3848306.9,3859700.1,3870936.2,3877814.9,3885988.6,3892148.4,3908888.6,3918712.9,3927492.9,3937729.2,3951432.4,3963252.4,3972295.9,3982453.2,3996084.4,4005542.1,4017420.7,4028195.1,4049235.4,4056955.6,4064476.0,4070304.9,4080365.6,4088845.7,4096774.6,4109955.8,4125043.1,4135627.1,4144370.0,4152073.1,4161573.6,4174195.1,4180872.4,4188256.5,4194959.6,4206415.7,4214078.3,4230950.2,4236635.9,4245641.3,4256327.4,4263075.7,4272204.9,4280151.3,4288206.6,4294818.6,4304825.4,4314524.3,4333281.8,4341008.2,4345934.7,4350190.0,4370869.0,4385275.0,4399893.4,4411249.7,4423038.8,4435242.9,4454118.6,4464745.6,4481475.4,4490969.4,4503261.7,4514025.3,4524005.4,4532917.1,4541711.9,4552161.9,4566941.8,4584069.7,4589995.9,4603520.1,4611353.1,4620884.2,4632289.9,4641228.1,4656133.0,4669078.5,4682485.6,4699223.4,4712368.9,4725612.2,4741944.5,4757338.6,4765893.8,4774197.9,4789880.4,4803474.1,4814776.9,4822000.8,4834308.6,4854730.2,4872290.0,4893219.8,4919174.1,4947919.3,4962779.2,4976924.1,4994030.1,5008720.9,5025112.6,5035929.1,5051982.5,5062508.3,5075890.5,5084560.7,5108443.5,5118799.6,5141026.2,5157113.4,5181524.9,5203343.4,5222184.3,5242598.3,5262242.6,5275461.1,5294767.5,5308817.6,5319098.6,5326003.6,5337879.5,5345368.7,5369582.0,5380942.9,5390178.9,5398133.9,5412589.0,5422587.6,5430315.6,5439867.4,5450638.2,5460093.0,5469743.4,5490254.6,5500099.8,5514207.7,5522614.0,5529618.9,5539653.6,5550702.4,5560013.1,5570838.9,5583625.4,5591156.6,5601371.5,5611940.6,5620896.4,5631312.1,5636956.6,5646146.3,5662446.9,5673457.9,5684037.7,5692732.8,5707174.1,5722167.2,5737251.0,5747537.5,5761952.6,5780201.5,5792164.5,5805682.4,5820153.9,5836710.4,5860606.4,5891271.6,5909597.2,5937839.6,5974966.1,5991716.6,6005249.6,6022921.9,6043718.9,6059017.0,6071793.9,6083102.0,6091896.1,6101361.4,6110725.9,6121098.6,6130503.7,6144032.1,6161542.2,6172420.3,6192937.4,6215685.4,6226149.8,6239598.7,6256726.7,6269286.3,6284895.2,6300736.1,6316544.0,6335394.1,6366935.8,6395036.9,6414260.3,6434262.3,6461300.4,6482089.0,6496262.4,6542721.9,6561668.6,6582503.9,6659636.1,6692433.7,6758744.6,6776811.4,6803132.5,6824359.3,6840295.6,6887830.4,6909357.8,6926721.3,6957838.9,6997257.9,7059117.6,7138842.9,7166994.4,7190173.9,7254879.6,7318264.4,7371809.7,7436695.5,7598610.4,7817294.4],"abs_move_pct":[1.349,1.4804,1.5608,1.5251,1.769,1.8457,1.9309,2.2077,2.1282,2.014,2.369,2.4675,2.5819,2.6728,2.9265,2.6636,2.8047,2.7423,2.6878,2.7527,2.5455,2.2571,2.3373,2.2601,2.3823,2.3805,2.4774,2.3921,2.4644,2.7205,2.762,3.0112,2.9944,3.009,3.1954,3.0948,3.2658,3.3039,3.4387,3.6016,3.751,3.8946,4.0664,4.1693,4.1865,3.9218,4.1502,4.1148,4.0265,3.8132,3.8944,3.8009,3.9039,3.7584,3.755,3.9206,4.0259,3.9888,4.0675,4.1271,4.1271,4.165,4.3041,4.2291,4.2209,4.4396,4.4176,4.3424,4.4012,4.444,4.5341,4.4484,4.2012,4.2806,4.4077,4.4551,4.3752,4.4257,4.4171,4.2828,4.3334,4.3593,4.0929,4.0574,4.0986,4.0975,4.0541,4.013,4.064,4.1654,4.245,4.3768,4.3443,4.375,4.3262,4.419,4.398,4.3798,4.3468,4.423,4.2981,4.1712,4.2177,4.2628,4.3466,4.3387,4.2917,4.3435,4.2424,4.3156,4.3698,4.2952,4.3196,4.2885,4.3971,4.4336,4.375,4.4018,4.3987,4.3961,4.3177,4.2882,4.2924,4.3613,4.3721,4.3544,4.3239,4.3657,4.3722,4.2311,4.1759,4.1816,4.1984,4.2495,4.2674,4.1975,4.1958,4.2037,4.2208,4.1351,4.1685,4.2129,4.2617,4.327,4.2991,4.2761,4.2602,4.3604,4.4164,4.4245,4.478,4.5316,4.5595,4.5549,4.6758,4.6239,4.6902,4.7179,4.7654,4.8301,4.8512,4.8771,4.7763,4.7514,4.7252,4.5821,4.6243,4.6517,4.6753,4.6848,4.6493,4.6915,4.6732,4.6851,4.7831,4.7584,4.8311,4.8019,4.8079,4.7219,4.7079,4.7306,4.8308,4.8403,4.7475,4.7198,4.7129,4.7719,4.7173,4.8817,4.8355,4.8797,4.9888,4.9953,4.9395,4.9027,4.9137,4.8306,4.7985,4.7793,4.8177,4.6502,4.5594,4.5566,4.442,4.4535,4.4551,4.4585,4.4676,4.3969,4.4786,4.4793,4.5089,4.3931,4.3276,4.4243,4.5105,4.467,4.5924,4.6061,4.7143,4.6082,4.5772,4.6356,4.6173,4.676,4.6764,4.6189,4.7276,4.6637,4.7358,4.72,4.6743,4.5618,4.6059,4.7285,4.6509,4.5871,4.6702,4.6581,4.6344,4.6554,4.7347,4.7342,4.7122,4.6491,4.6398,4.6204,4.6584,4.5977,4.5636,4.7458,4.8554,4.7884,4.8643,4.9738,5.0917,5.2448,5.4055,5.4822,5.4608,5.4212,5.3232,5.223,5.2342,5.1826,5.1509,4.9904,5.0142,5.0315,5.0548,5.0946,5.1266,5.1824,5.2286,5.1595,5.2803,5.2718,5.3404,5.4048,5.4455,5.34,5.2704,5.206,5.1812,5.183,5.1316,5.1202,5.1931,5.2366,5.3286,5.2752,5.3553,5.3293,5.4468,5.5509,5.5684,5.5446,5.4298,5.4199,5.4756,5.4518,5.4156,5.3592,5.392,5.3856,5.4357,5.3982,5.2932,5.3282,5.461,5.4383,5.4458,5.3576,5.3013,5.3156,5.2823,5.3201,5.2941,5.2482,5.158,5.229,5.3108,5.2115,5.1246,5.1126,5.0455,4.9625,4.9256,4.8718,4.8128,4.8397,4.8486,4.978,5.0379,5.0528,5.171,5.2608,5.1622,5.145,5.1372,5.101,5.1358,5.151,5.0941,5.1469,5.1233,5.1061,5.1165,5.1829,5.1857,5.1486,5.1839,5.0932,5.1008,5.0953,5.0371,5.0065,5.1442,5.2224,5.337,5.2652,5.1185,5.2524,5.2421,5.3279,5.3469,5.2898,5.3942,5.3823,5.4132,5.3702,5.3485,5.3208,5.3813,5.3721,5.4093,5.403,5.3597,5.4544,5.5036,5.5234,5.4846,5.4383,5.5158,5.5898,5.6417,5.6275,5.4518,5.5413],"open5_vol":352836.4,"days":14,"atr14":0.6020714285714287,"adv14":8553404,"avg_range_pct14":10.972,"prev_close":5.46,"prev_high":6.15,"prev_low":5.25,"high_20d":6.61,"ref_5d_high":6.61,"ref_5d_low":5.25,"ref_5d_avg_high":6.2903,"ref_5d_avg_low":5.618,"ref_5d_avg_range":0.6723,"sr14":{"levels":[{"lo":4.2,"hi":4.28,"mid":4.24,"touches":2,"last_touch_days_ago":11},{"lo":4.52,"hi":4.67,"mid":4.595,"touches":2,"last_touch_days_ago":10},{"lo":4.84,"hi":4.89,"mid":4.8694,"touches":4,"last_touch_days_ago":9},{"lo":5.13,"hi":5.25,"mid":5.1933,"touches":3,"last_touch_days_ago":0},{"lo":5.29,"hi":5.38,"mid":5.3333,"touches":3,"last_touch_days_ago":4},{"lo":5.49,"hi":5.555,"mid":5.5225,"touches":2,"last_touch_days_ago":5},{"lo":5.68,"hi":5.78,"mid":5.7462,"touches":4,"last_touch_days_ago":1},{"lo":5.98,"hi":6.0263,"mid":6.0021,"touches":3,"last_touch_days_ago":2},{"lo":6.135,"hi":6.175,"mid":6.1533,"touches":3,"last_touch_days_ago":0},{"lo":6.49,"hi":6.61,"mid":6.55,"touches":2,"last_touch_days_ago":1}],"high":6.61,"low":4.2,"atr":0.6021,"sessions":14,"tol":0.1505}}