{"symbol":"KEEL","for_date":"2026-06-08","built":"2026-09-29T23:50:20-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[994889.1,348577.7,296629.1,222928.5,340279.1,312720.3,365939.1,454132.8,266396.2,269236.4,235370.6,249350.1,236783.6,233765.8,236063.7,266333.8,247114.0,200663.4,233276.4,266279.9,221198.9,174474.1,249227.9,186680.7,229396.1,164409.9,188177.7,160178.9,145381.8,265628.1,188459.0,128216.6,145812.8,176227.6,92224.6,124710.9,106609.6,134816.0,176310.5,136951.8,129384.1,121355.6,147744.8,133640.0,260521.1,171226.6,166858.3,166056.1,167089.6,145010.6,170108.9,170836.1,132950.7,123496.4,85555.9,131949.2,186319.0,103555.6,111938.1,99760.5,101981.4,152429.3,118334.4,84785.7,124996.0,121251.1,105554.4,95932.7,90879.6,72488.9,101449.9,89050.6,88066.8,112780.3,114290.8,147462.3,100377.4,130987.6,98621.9,80444.6,162738.7,153624.1,122949.6,99071.9,129324.0,151660.3,138428.4,98518.0,133187.4,89427.6,140786.7,160565.0,111751.0,108420.2,93056.4,109886.6,129718.4,121272.3,117214.1,140081.2,107756.5,130896.4,73511.1,85805.6,90135.5,111019.5,106137.9,82050.1,86211.6,86877.6,63132.6,66104.8,51167.4,78018.8,57497.6,106071.9,43785.5,87431.0,65645.5,72048.7,88402.0,116109.4,123711.1,138641.1,98716.0,79768.5,86867.6,84953.0,99162.2,94163.5,65529.0,69700.0,100998.9,89911.9,90095.3,87976.9,81009.1,69557.4,58499.5,111214.7,92401.1,102217.5,84446.3,126539.9,139242.9,118459.6,169633.2,113200.0,85904.1,85094.1,138287.0,101000.9,78616.1,59053.9,83971.4,117786.2,92277.5,49801.8,80956.1,72735.1,96501.0,73396.4,106614.4,102035.9,91524.0,133667.3,82857.6,54808.1,58153.3,96606.4,100063.0,72638.0,88483.9,89049.0,70484.2,105042.2,79180.9,80698.4,77618.2,65351.6,64094.7,97050.9,112751.8,105673.9,67235.6,105480.4,110990.5,76794.3,96559.4,79948.4,66703.3,53925.2,59396.7,71634.1,74014.1,110737.4,99737.7,43242.3,118998.1,91581.4,114973.9,92816.4,48251.6,62226.2,38122.4,50346.4,54299.7,42960.3,56670.9,105513.9,84798.6,104244.4,90132.9,69937.9,42675.6,75130.1,57629.7,69308.1,51386.7,53154.9,64221.9,79010.3,72787.6,100411.4,50864.9,55207.4,53936.3,70325.2,49231.7,57713.7,49149.2,47534.1,60776.4,69202.0,42842.9,64363.6,52272.9,81387.9,63918.7,72920.6,64908.3,63762.8,102116.6,101067.1,88094.4,67197.9,48830.3,102400.5,54352.8,55230.6,81472.8,61991.7,43746.9,87657.5,120906.4,61958.1,44022.5,64787.4,52670.6,47156.9,54663.1,52367.4,57817.3,56926.8,74491.2,49670.1,50292.4,36201.2,74230.9,91718.8,94746.8,77786.1,98365.6,66362.6,71062.5,96907.4,84025.5,36174.1,87427.2,102465.6,69323.4,60850.4,86678.0,97759.6,67647.1,89493.9,67722.3,101557.5,81853.2,97840.6,85165.3,86623.9,73624.2,151461.7,59405.1,67080.2,63318.4,82129.9,87172.6,135620.6,103962.7,116535.4,83220.1,71562.1,54091.6,94996.6,63044.5,103220.2,68352.9,65253.1,67499.1,81280.6,63750.9,58683.7,83146.1,93462.2,88293.2,78117.9,77604.4,92210.1,72486.9,90124.1,91270.6,75857.9,142300.5,71605.3,88837.2,85907.4,82655.4,124600.4,109556.4,87108.0,111538.1,84388.1,83012.9,98604.3,58694.7,65419.1,74892.9,68383.8,56345.4,73293.4,72136.4,59877.7,86894.2,55238.1,85947.8,42062.9,61269.4,95636.0,54751.9,65460.9,71978.0,99230.1,38978.5,74347.7,76986.7,105985.9,61266.9,133276.9,76156.9,93353.6,94523.4,74256.4,71590.8,90979.6,76778.9,73173.3,70844.0,73098.2,74723.6,78395.6,68066.8,63087.2,63986.3,103085.3,82844.7,137714.4,89882.8,99125.4,185268.5,98441.9,128746.9,118459.6,238847.4,184463.9,226105.5,369833.3,362730.0,603730.5],"cum_vol":[994889.1,1343466.9,1640095.9,1863024.4,2203303.6,2516023.9,2881962.9,3336095.7,3602491.9,3871728.3,4107098.9,4356449.0,4593232.6,4826998.4,5063062.1,5329395.9,5576509.9,5777173.2,6010449.6,6276729.6,6497928.5,6672402.6,6921630.4,7108311.1,7337707.3,7502117.1,7690294.9,7850473.8,7995855.6,8261483.7,8449942.7,8578159.4,8723972.1,8900199.8,8992424.4,9117135.3,9223744.9,9358560.9,9534871.4,9671823.2,9801207.4,9922562.9,10070307.7,10203947.7,10464468.9,10635695.4,10802553.7,10968609.8,11135699.4,11280709.9,11450818.8,11621654.9,11754605.6,11878102.0,11963657.9,12095607.1,12281926.1,12385481.8,12497419.9,12597180.4,12699161.9,12851591.1,12969925.6,13054711.3,13179707.3,13300958.4,13406512.8,13502445.5,13593325.1,13665813.9,13767263.9,13856314.4,13944381.2,14057161.5,14171452.3,14318914.6,14419291.9,14550279.6,14648901.5,14729346.1,14892084.8,15045708.9,15168658.5,15267730.4,15397054.4,15548714.7,15687143.1,15785661.1,15918848.5,16008276.1,16149062.8,16309627.8,16421378.8,16529799.0,16622855.4,16732742.0,16862460.4,16983732.7,17100946.9,17241028.1,17348784.6,17479681.0,17553192.1,17638997.8,17729133.3,17840152.8,17946290.7,18028340.8,18114552.4,18201430.0,18264562.6,18330667.4,18381834.8,18459853.6,18517351.1,18623423.0,18667208.5,18754639.5,18820285.0,18892333.7,18980735.7,19096845.1,19220556.2,19359197.4,19457913.4,19537681.9,19624549.4,19709502.4,19808664.6,19902828.1,19968357.1,20038057.1,20139056.0,20228967.9,20319063.1,20407040.1,20488049.2,20557606.6,20616106.1,20727320.9,20819721.9,20921939.4,21006385.7,21132925.6,21272168.5,21390628.1,21560261.4,21673461.4,21759365.5,21844459.6,21982746.6,22083747.5,22162363.6,22221417.5,22305388.9,22423175.1,22515452.6,22565254.4,22646210.4,22718945.5,22815446.5,22888842.9,22995457.2,23097493.1,23189017.1,23322684.4,23405541.9,23460350.1,23518503.4,23615109.8,23715172.8,23787810.8,23876294.6,23965343.6,24035827.9,24140870.1,24220050.9,24300749.3,24378367.5,24443719.1,24507813.9,24604864.7,24717616.5,24823290.4,24890526.1,24996006.5,25106997.0,25183791.3,25280350.7,25360299.1,25427002.4,25480927.6,25540324.4,25611958.5,25685972.6,25796710.1,25896447.8,25939690.1,26058688.1,26150269.6,26265243.5,26358059.9,26406311.5,26468537.7,26506660.1,26557006.5,26611306.2,26654266.5,26710937.4,26816451.4,26901249.9,27005494.3,27095627.1,27165565.0,27208240.6,27283370.7,27341000.4,27410308.6,27461695.3,27514850.1,27579072.0,27658082.3,27730869.9,27831281.3,27882146.2,27937353.6,27991289.9,28061615.1,28110846.9,28168560.6,28217709.8,28265243.9,28326020.3,28395222.3,28438065.2,28502428.9,28554701.7,28636089.6,28700008.4,28772928.9,28837837.2,28901600.0,29003716.6,29104783.8,29192878.2,29260076.1,29308906.4,29411306.9,29465659.7,29520890.3,29602363.1,29664354.8,29708101.7,29795759.2,29916665.6,29978623.8,30022646.3,30087433.6,30140104.2,30187261.1,30241924.2,30294291.6,30352108.9,30409035.7,30483526.9,30533197.0,30583489.4,30619690.6,30693921.5,30785640.3,30880387.1,30958173.1,31056538.7,31122901.4,31193963.9,31290871.2,31374896.7,31411070.9,31498498.1,31600963.7,31670287.1,31731137.4,31817815.4,31915575.1,31983222.1,32072716.1,32140438.4,32241995.9,32323849.1,32421689.6,32506854.9,32593478.8,32667103.0,32818564.7,32877969.9,32945050.1,33008368.5,33090498.4,33177670.9,33313291.6,33417254.3,33533789.7,33617009.9,33688572.0,33742663.6,33837660.1,33900704.6,34003924.9,34072277.7,34137530.8,34205029.9,34286310.4,34350061.4,34408745.1,34491891.2,34585353.4,34673646.6,34751764.5,34829368.9,34921578.9,34994065.8,35084189.9,35175460.4,35251318.4,35393618.9,35465224.1,35554061.4,35639968.7,35722624.1,35847224.5,35956780.9,36043888.9,36155427.0,36239815.1,36322827.9,36421432.2,36480126.9,36545546.0,36620438.9,36688822.6,36745168.1,36818461.5,36890597.9,36950475.6,37037369.8,37092607.9,37178555.7,37220618.6,37281887.9,37377523.9,37432275.8,37497736.6,37569714.6,37668944.7,37707923.2,37782270.9,37859257.6,37965243.5,38026510.4,38159787.3,38235944.2,38329297.8,38423821.1,38498077.6,38569668.4,38660648.0,38737426.9,38810600.1,38881444.1,38954542.4,39029266.0,39107661.6,39175728.4,39238815.6,39302801.9,39405887.2,39488731.9,39626446.3,39716329.1,39815454.4,40000722.9,40099164.9,40227911.8,40346371.4,40585218.7,40769682.6,40995788.1,41365621.4,41728351.4,42332081.9],"abs_move_pct":[1.3531,1.6891,1.8756,1.8412,1.6164,1.4019,1.46,1.6887,1.8166,1.7809,1.9597,2.0418,1.9009,1.9657,2.1328,1.7673,1.7763,1.7679,1.8424,1.8892,1.8105,1.849,1.823,1.7964,1.8131,1.897,1.8974,1.896,1.9739,2.043,1.9386,1.9433,1.9979,2.1072,2.1392,2.1729,2.1345,2.2064,2.121,2.0208,2.0455,2.1092,2.1685,2.2971,2.405,2.2972,2.365,2.4174,2.5841,2.4223,2.4629,2.3984,2.6667,2.5901,2.6788,2.7708,2.7955,2.7239,2.7943,2.8878,2.7563,2.6171,2.5826,2.7384,2.6171,2.6904,2.6718,2.6991,2.6817,2.7437,2.7328,2.7467,2.7316,2.7028,2.8832,2.903,2.9854,3.1122,3.1399,3.1143,3.1866,3.2135,3.2631,3.2992,3.314,3.4642,3.3154,3.1656,3.2113,3.2745,3.3504,3.4493,3.4732,3.426,3.4974,3.4781,3.5305,3.4673,3.4508,3.4159,3.399,3.3112,3.3716,3.4669,3.4457,3.4785,3.532,3.3994,3.4231,3.5819,3.5817,3.5226,3.4758,3.382,3.4122,3.3511,3.2652,3.3894,3.3673,3.3678,3.3424,3.4016,3.5585,3.5935,3.5571,3.5848,3.5045,3.5575,3.489,3.5618,3.4421,3.5533,3.5865,3.6598,3.5426,3.5634,3.5457,3.5959,3.5406,3.5274,3.5116,3.4152,3.2933,3.3303,3.3477,3.3458,3.4709,3.5729,3.527,3.5361,3.6444,3.6663,3.6723,3.7435,3.8452,3.7697,3.8711,3.8538,3.8446,3.8232,3.8768,3.8373,3.6691,3.5476,3.5251,3.52,3.5372,3.4991,3.4523,3.4455,3.4656,3.3939,3.4557,3.5442,3.6395,3.4377,3.5298,3.5257,3.4593,3.4475,3.5069,3.3749,3.4005,3.4987,3.4645,3.4716,3.4935,3.5313,3.5798,3.6799,3.6717,3.721,3.8205,3.8261,3.7888,3.9252,3.9735,3.9509,3.9408,3.8951,3.8519,3.8155,3.7342,3.8364,3.7733,3.8931,3.8398,3.8153,3.8603,3.8318,3.9199,3.8565,3.9022,3.8528,3.8489,3.892,3.9231,3.8554,3.8934,3.9185,4.0317,4.0013,4.1019,4.1074,4.0634,4.1028,4.1315,4.0887,4.105,4.1165,4.2769,4.2609,4.3161,4.2255,4.2484,4.2408,4.242,4.2912,4.3332,4.3452,4.3387,4.3758,4.3748,4.2655,4.2469,4.2297,4.2624,4.239,4.1717,4.2899,4.2029,4.1517,4.2441,4.181,4.2337,4.1237,4.1429,4.1569,4.1553,4.219,4.2312,4.2925,4.3116,4.2094,4.204,4.1926,4.1586,4.0797,4.0889,4.3023,4.2986,4.4227,4.5489,4.4954,4.5614,4.5488,4.6399,4.6597,4.7205,4.7116,4.7272,4.7274,4.7602,4.7524,4.7604,4.7588,4.8674,4.8533,4.9572,5.0499,4.9984,4.9655,5.065,5.0841,5.0083,5.0537,5.0968,5.0328,5.0921,5.1812,5.1702,5.1625,5.2297,5.2586,5.2653,5.2502,5.263,5.2436,5.1477,5.2826,5.3165,5.3036,5.255,5.3084,5.3423,5.3038,5.2592,5.2215,5.2553,5.1736,5.2524,5.2853,5.1568,5.1466,5.0333,4.9698,5.0138,5.0259,4.9875,4.9837,4.8385,4.7306,4.7267,4.606,4.6092,4.6054,4.5322,4.5331,4.6287,4.5233,4.66,4.696,4.7674,4.7072,4.7156,4.6315,4.7071,4.6418,4.5878,4.6567,4.6717,4.5988,4.4929,4.467,4.4098,4.3665,4.3107,4.3749,4.3443,4.3849,4.3493,4.3652,4.4474,4.4618,4.4296,4.6145,4.7026,4.5628,4.5692,4.4946,4.5604,4.6259,4.6618,4.6271,4.601,4.4724,4.3997,4.3712,4.3645,4.385,4.2895,4.2211,4.2307,4.1827,4.1439,4.0666,4.0043,3.9299,3.8848,3.8781],"open5_vol":2203303.6,"days":14,"atr14":0.5595928571428572,"adv14":47194398,"avg_range_pct14":10.486,"prev_close":5.13,"prev_high":5.44,"prev_low":4.81,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.81,"ref_5d_avg_high":6.146,"ref_5d_avg_low":5.5731,"ref_5d_avg_range":0.5729,"sr14":{"levels":[{"lo":3.89,"hi":3.96,"mid":3.925,"touches":2,"last_touch_days_ago":12},{"lo":4.11,"hi":4.17,"mid":4.14,"touches":2,"last_touch_days_ago":10},{"lo":4.25,"hi":4.35,"mid":4.3,"touches":2,"last_touch_days_ago":11},{"lo":4.57,"hi":4.7,"mid":4.64,"touches":3,"last_touch_days_ago":9},{"lo":5.0,"hi":5.03,"mid":5.01,"touches":3,"last_touch_days_ago":7},{"lo":5.25,"hi":5.33,"mid":5.2867,"touches":3,"last_touch_days_ago":5},{"lo":5.3955,"hi":5.44,"mid":5.4177,"touches":2,"last_touch_days_ago":0},{"lo":5.6,"hi":5.66,"mid":5.63,"touches":2,"last_touch_days_ago":1},{"lo":5.74,"hi":5.8699,"mid":5.8049,"touches":2,"last_touch_days_ago":5},{"lo":5.97,"hi":6.03,"mid":6.0,"touches":2,"last_touch_days_ago":2},{"lo":6.1799,"hi":6.21,"mid":6.195,"touches":2,"last_touch_days_ago":1},{"lo":6.45,"hi":6.45,"mid":6.45,"touches":2,"last_touch_days_ago":2}],"high":6.45,"low":3.89,"atr":0.5596,"sessions":14,"tol":0.1399}}