{"symbol":"IWM","for_date":"2026-06-08","built":"2026-09-29T23:50:19-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[447489.1,203014.4,167801.8,124479.5,111293.9,137694.2,131093.1,126429.5,128126.3,140262.1,175308.7,117268.9,123096.5,126811.7,149821.5,127739.4,98013.4,132213.9,101442.2,106256.8,134913.1,111300.4,123917.6,135883.7,95407.1,107099.1,83601.9,87700.5,96146.8,103750.4,139276.1,96729.9,134815.7,121335.9,76218.2,87421.0,78718.0,96314.1,94357.6,62735.4,63339.8,87849.3,91386.7,113357.3,135021.9,113614.6,106513.2,90645.3,77855.8,95555.1,75784.6,75820.0,76489.4,65393.0,92866.5,69018.5,82624.7,61680.4,64388.6,69221.1,78959.2,64609.2,84063.2,105859.5,60423.9,108642.8,100426.2,89841.4,62998.8,80547.8,73718.3,58698.9,51986.9,63904.0,49972.7,54191.7,64815.9,51527.6,61597.6,53747.0,70892.6,69826.9,73137.4,73668.4,53631.8,54283.3,52615.6,60560.1,40246.6,74050.2,48228.4,62898.9,47600.9,69860.0,48345.3,50837.6,51790.9,48359.5,70397.0,58110.0,55765.5,46378.6,40409.1,39118.9,48929.1,63678.6,65549.4,71070.9,65910.6,56001.0,48752.6,36422.6,37953.5,50011.4,29844.4,36820.6,39617.3,45077.7,34936.6,48651.6,74131.7,74512.4,34785.8,40808.6,50313.4,40519.0,77137.5,59942.6,55017.1,28514.5,46041.6,55295.3,63378.1,40155.4,38573.7,46516.6,48161.5,42268.1,33367.6,62367.6,38605.2,49174.1,26112.5,47535.7,103139.7,35364.2,27260.6,49798.6,43211.9,28933.4,44450.6,39922.8,38829.9,34782.7,30568.1,25566.3,25955.3,52339.1,30431.9,31737.7,37117.5,42673.3,32840.3,51882.9,40289.6,31491.0,65131.9,30878.0,33262.4,65200.6,28581.2,39954.5,33488.1,41835.9,34526.4,68859.9,25186.3,32704.4,65077.3,38673.4,49176.9,62174.5,47885.1,32787.5,30349.1,46614.9,47658.1,34939.4,31408.1,23900.7,31873.9,23720.1,34195.8,28846.2,54461.0,45919.6,31545.4,24265.9,44627.6,25246.5,43004.9,32817.3,34771.1,47225.4,41246.1,36774.8,41926.4,36227.2,23323.1,40213.4,41091.8,31683.8,28234.6,48978.2,29171.6,21752.8,59826.0,22349.4,23915.0,27634.3,41675.2,46589.9,47186.1,50758.9,30381.6,39694.3,57136.1,66830.0,38283.2,31411.4,40253.4,44319.0,59596.7,67616.2,29054.6,36117.2,42538.7,39283.0,51222.3,51937.4,61910.9,56761.5,26976.1,47775.3,25232.4,35343.6,36584.1,27366.6,24559.4,31470.4,39821.1,37751.9,67360.1,42868.6,66459.4,94994.1,35868.5,48311.1,38446.4,31941.1,33783.7,29214.1,61919.2,33445.4,45290.9,46892.8,27597.4,68209.4,41525.2,43873.3,37704.4,47986.4,30175.5,67957.7,43069.5,30773.0,37785.6,28805.1,30561.5,90537.4,45138.4,33419.8,37746.9,30211.7,32060.4,43461.2,35384.8,33678.1,33930.1,28425.8,95017.6,33212.9,48896.4,31616.1,37285.9,39046.9,42926.2,45040.1,64738.1,48505.4,43262.9,38772.0,36182.4,48235.2,42084.1,35824.4,34478.1,45564.4,53858.7,48025.8,43039.1,24484.6,38222.9,43071.9,37213.4,54344.7,51373.5,49837.9,46321.4,43607.9,36126.4,39016.9,49550.6,55113.6,42730.6,57933.0,43795.4,46090.7,36181.7,44227.9,42215.1,74475.3,62728.8,55344.8,51071.5,54600.2,54576.0,47330.1,39224.3,44179.7,49240.6,35845.5,42290.6,48456.1,57679.5,55738.3,58128.3,39034.9,50288.4,32218.9,40831.4,52738.1,49659.9,43731.5,48064.4,50018.6,59480.0,52746.9,45022.4,49223.2,64193.3,44814.8,59808.8,64046.1,54602.8,72547.3,48898.9,42047.5,45985.9,78174.4,64293.3,70049.9,57888.2,46287.1,57098.2,91686.0,80393.9,82665.0,79239.4,152622.7,144633.0,98364.6,107180.6,128267.1,163583.7,184566.9,162315.7,209473.3,226082.7,500688.8],"cum_vol":[447489.1,650503.5,818305.3,942784.8,1054078.6,1191772.9,1322866.0,1449295.5,1577421.8,1717683.9,1892992.6,2010261.6,2133358.1,2260169.8,2409991.3,2537730.7,2635744.1,2767957.9,2869400.1,2975656.9,3110570.1,3221870.5,3345788.1,3481671.9,3577079.0,3684178.1,3767779.9,3855480.4,3951627.2,4055377.6,4194653.8,4291383.6,4426199.4,4547535.3,4623753.5,4711174.5,4789892.5,4886206.6,4980564.2,5043299.6,5106639.4,5194488.7,5285875.4,5399232.7,5534254.6,5647869.1,5754382.4,5845027.6,5922883.4,6018438.5,6094223.1,6170043.1,6246532.5,6311925.5,6404792.0,6473810.5,6556435.2,6618115.6,6682504.3,6751725.4,6830684.6,6895293.8,6979357.0,7085216.5,7145640.4,7254283.2,7354709.4,7444550.8,7507549.6,7588097.4,7661815.6,7720514.5,7772501.4,7836405.4,7886378.1,7940569.9,8005385.7,8056913.4,8118510.9,8172257.9,8243150.5,8312977.4,8386114.8,8459783.1,8513414.9,8567698.2,8620313.9,8680873.9,8721120.6,8795170.8,8843399.2,8906298.1,8953899.0,9023759.0,9072104.3,9122941.9,9174732.9,9223092.4,9293489.4,9351599.4,9407364.9,9453743.4,9494152.6,9533271.4,9582200.5,9645879.1,9711428.5,9782499.4,9848409.9,9904410.9,9953163.5,9989586.1,10027539.6,10077551.0,10107395.4,10144216.0,10183833.3,10228911.0,10263847.6,10312499.2,10386630.9,10461143.4,10495929.1,10536737.8,10587051.1,10627570.1,10704707.6,10764650.2,10819667.4,10848181.9,10894223.4,10949518.7,11012896.8,11053052.1,11091625.9,11138142.4,11186303.9,11228572.0,11261939.6,11324307.2,11362912.4,11412086.6,11438199.1,11485734.8,11588874.5,11624238.7,11651499.4,11701297.9,11744509.9,11773443.3,11817893.9,11857816.6,11896646.5,11931429.2,11961997.4,11987563.6,12013518.9,12065858.1,12096290.0,12128027.7,12165145.2,12207818.5,12240658.8,12292541.6,12332831.3,12364322.3,12429454.2,12460332.2,12493594.6,12558795.2,12587376.4,12627330.9,12660819.1,12702655.0,12737181.4,12806041.3,12831227.6,12863932.0,12929009.3,12967682.6,13016859.5,13079034.0,13126919.1,13159706.6,13190055.7,13236670.6,13284328.6,13319268.1,13350676.1,13374576.9,13406450.7,13430170.9,13464366.6,13493212.9,13547673.9,13593593.5,13625138.9,13649404.7,13694032.3,13719278.8,13762283.6,13795100.9,13829872.1,13877097.5,13918343.6,13955118.4,13997044.8,14033272.0,14056595.1,14096808.4,14137900.2,14169584.0,14197818.6,14246796.8,14275968.4,14297721.1,14357547.1,14379896.6,14403811.6,14431445.9,14473121.1,14519711.0,14566897.1,14617656.1,14648037.7,14687732.0,14744868.1,14811698.1,14849981.3,14881392.7,14921646.1,14965965.1,15025561.9,15093178.1,15122232.6,15158349.9,15200888.6,15240171.6,15291393.9,15343331.3,15405242.1,15462003.6,15488979.7,15536755.0,15561987.4,15597331.0,15633915.1,15661281.7,15685841.1,15717311.6,15757132.6,15794884.5,15862244.6,15905113.2,15971572.6,16066566.7,16102435.2,16150746.3,16189192.6,16221133.8,16254917.5,16284131.6,16346050.9,16379496.3,16424787.2,16471680.0,16499277.4,16567486.9,16609012.1,16652885.4,16690589.7,16738576.1,16768751.6,16836709.3,16879778.8,16910551.8,16948337.4,16977142.5,17007704.0,17098241.4,17143379.7,17176799.5,17214546.4,17244758.1,17276818.4,17320279.6,17355664.4,17389342.5,17423272.6,17451698.4,17546716.1,17579929.0,17628825.4,17660441.5,17697727.4,17736774.3,17779700.5,17824740.6,17889478.7,17937984.1,17981246.9,18020018.9,18056201.3,18104436.5,18146520.6,18182345.0,18216823.1,18262387.6,18316246.3,18364272.1,18407311.1,18431795.8,18470018.6,18513090.6,18550304.0,18604648.7,18656022.2,18705860.1,18752181.4,18795789.3,18831915.7,18870932.6,18920483.2,18975596.9,19018327.5,19076260.5,19120055.9,19166146.6,19202328.3,19246556.1,19288771.2,19363246.5,19425975.3,19481320.1,19532391.6,19586991.8,19641567.8,19688897.9,19728122.2,19772301.9,19821542.5,19857388.0,19899678.6,19948134.6,20005814.1,20061552.4,20119680.7,20158715.6,20209004.0,20241222.9,20282054.4,20334792.5,20384452.4,20428183.9,20476248.3,20526266.9,20585746.9,20638493.8,20683516.1,20732739.4,20796932.6,20841747.4,20901556.2,20965602.4,21020205.1,21092752.4,21141651.4,21183698.9,21229684.8,21307859.1,21372152.4,21442202.3,21500090.5,21546377.6,21603475.9,21695161.9,21775555.8,21858220.8,21937460.2,22090082.9,22234715.9,22333080.5,22440261.1,22568528.2,22732111.9,22916678.8,23078994.5,23288467.8,23514550.5,24015239.3],"abs_move_pct":[0.2136,0.2799,0.2466,0.2744,0.2432,0.2663,0.2864,0.3188,0.3061,0.3179,0.3546,0.3953,0.3793,0.3875,0.4124,0.3937,0.4478,0.4406,0.4221,0.4386,0.3953,0.4065,0.4012,0.4137,0.424,0.4422,0.447,0.4617,0.4836,0.4958,0.479,0.502,0.4876,0.5027,0.4925,0.5137,0.5021,0.5005,0.496,0.4857,0.491,0.4927,0.4511,0.4729,0.4891,0.476,0.537,0.5297,0.5276,0.5131,0.5098,0.5326,0.556,0.5632,0.5546,0.5768,0.5792,0.5518,0.5546,0.561,0.557,0.5515,0.594,0.5868,0.5803,0.5985,0.5947,0.5927,0.5821,0.5818,0.6035,0.6033,0.6114,0.6063,0.6295,0.6412,0.6247,0.6302,0.6342,0.6568,0.6232,0.6243,0.6272,0.6134,0.6376,0.6304,0.6413,0.6396,0.6479,0.6434,0.6637,0.6593,0.6752,0.6649,0.6432,0.6628,0.651,0.6629,0.6361,0.659,0.6373,0.6405,0.6482,0.6459,0.645,0.6931,0.7005,0.6929,0.6838,0.7174,0.724,0.7225,0.7357,0.7225,0.7067,0.7125,0.6968,0.6858,0.6899,0.6913,0.6531,0.6356,0.6418,0.6598,0.6527,0.6716,0.6789,0.6877,0.6876,0.6926,0.6734,0.6775,0.6866,0.6954,0.7031,0.6934,0.702,0.7006,0.6931,0.6747,0.6752,0.7006,0.7022,0.685,0.6747,0.6821,0.6957,0.684,0.7023,0.6947,0.7013,0.7133,0.7066,0.707,0.7133,0.7269,0.7237,0.7396,0.7388,0.7416,0.739,0.7377,0.7318,0.7324,0.7246,0.7068,0.7225,0.7388,0.7369,0.7197,0.7106,0.7041,0.7026,0.7144,0.7267,0.7215,0.7332,0.7419,0.7516,0.7529,0.762,0.7517,0.7392,0.7398,0.7268,0.7276,0.7331,0.7239,0.7098,0.7163,0.7163,0.7364,0.7518,0.753,0.7619,0.772,0.7652,0.7482,0.7361,0.7324,0.7352,0.7312,0.7174,0.7257,0.7221,0.7205,0.7183,0.712,0.7147,0.7101,0.7274,0.7347,0.7471,0.728,0.7263,0.726,0.7231,0.7236,0.726,0.7358,0.7551,0.7646,0.7738,0.7821,0.7762,0.804,0.8012,0.7885,0.7844,0.7836,0.8176,0.8235,0.7987,0.7931,0.798,0.8053,0.8008,0.8082,0.817,0.8479,0.8569,0.8663,0.8651,0.8449,0.8295,0.8381,0.83,0.8371,0.8399,0.8439,0.8464,0.8655,0.8828,0.8753,0.8845,0.8797,0.8876,0.8816,0.8938,0.9059,0.8901,0.8904,0.8876,0.8782,0.8752,0.8713,0.8677,0.8676,0.8702,0.8742,0.8908,0.8923,0.8981,0.9091,0.9023,0.919,0.9166,0.9226,0.9263,0.9376,0.9308,0.9368,0.9377,0.939,0.9424,0.9461,0.9475,0.942,0.9647,0.9716,0.9664,0.9682,0.9744,0.9835,0.9817,0.9817,0.9902,0.9863,0.9831,0.9732,0.9773,0.9687,0.9695,0.981,0.9844,0.9932,0.9897,0.9992,0.9962,0.9889,0.9979,1.0079,0.9994,1.0033,0.9938,1.0,0.9992,0.9907,0.9915,0.9901,0.9983,1.0078,1.0032,1.0147,1.0029,1.0069,0.9967,1.0021,1.0009,0.9948,1.002,0.9649,0.9634,0.9815,0.9763,0.9689,0.9812,0.9847,0.9911,0.9778,0.9896,0.9903,0.9977,0.9984,1.002,1.0021,1.0061,1.0115,0.9973,1.0066,0.9915,0.9894,1.0164,1.0191,1.0247,1.0182,1.0181,1.0027,0.9997,0.9898,0.9994,0.9863,0.9923,0.9991,0.9925,0.9818,0.9886,0.9869,0.9847,0.9823,0.9655,0.9649,0.9552,0.9587,0.9463,0.931,0.9335,0.9444,0.9399,0.935,0.9281,0.9253,0.922,0.9256,0.9189,0.9238,0.9414,0.9411,0.9558,0.942],"open5_vol":1054078.6,"days":14,"atr14":5.377142857142867,"adv14":26844912,"avg_range_pct14":1.657,"prev_close":281.65,"prev_high":289.395,"prev_low":280.15,"high_20d":292.875,"ref_5d_high":292.875,"ref_5d_low":280.15,"ref_5d_avg_high":290.951,"ref_5d_avg_low":285.652,"ref_5d_avg_range":5.299,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":11},{"lo":279.08,"hi":280.15,"mid":279.7733,"touches":3,"last_touch_days_ago":0},{"lo":283.67,"hi":283.68,"mid":283.675,"touches":2,"last_touch_days_ago":9},{"lo":286.27,"hi":286.78,"mid":286.58,"touches":4,"last_touch_days_ago":1},{"lo":287.74,"hi":288.4,"mid":288.1125,"touches":4,"last_touch_days_ago":3},{"lo":289.31,"hi":290.61,"mid":289.975,"touches":5,"last_touch_days_ago":0},{"lo":291.41,"hi":292.74,"mid":291.9338,"touches":4,"last_touch_days_ago":3}],"high":292.875,"low":270.63,"atr":5.3771,"sessions":14,"tol":1.3443}}