{"symbol":"IPWR","for_date":"2026-06-08","built":"2026-09-29T23:50:19-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[46377.7,9419.2,11160.6,13155.0,7238.6,6178.7,6281.5,10123.9,7553.8,5578.8,7700.9,3897.5,4530.5,8688.1,3218.5,7273.1,9292.1,6252.9,5346.4,5164.8,6635.6,3803.6,9335.6,14712.9,7209.0,8865.3,4401.9,10781.1,7629.1,6099.1,5896.9,7107.3,8284.1,4557.6,8681.4,11156.6,4102.4,4138.1,6164.9,5439.1,6892.7,5858.3,3045.7,2100.5,3389.7,4603.1,2810.9,3629.1,1895.8,3825.8,3509.4,3231.6,3577.1,2129.9,2906.6,5948.6,7980.5,4737.6,2961.8,8327.2,4259.9,3149.6,5600.3,3546.2,5301.7,3979.5,2119.5,2806.5,2096.6,4185.4,3154.2,2750.6,5079.9,6593.7,3142.7,5162.8,1857.1,2119.7,1783.1,4159.1,2275.9,3410.1,3538.1,6362.5,10825.5,1743.2,3256.9,1903.4,3346.7,1298.6,3572.6,2385.6,1486.4,2254.1,3596.1,4945.6,4347.3,3686.7,4805.6,5315.8,3241.5,3769.9,2521.2,1902.1,1824.6,6517.4,3505.8,4796.6,3420.5,4646.1,7847.8,2263.7,6464.6,5317.6,2266.2,2170.8,1694.0,1642.6,1307.9,3711.5,1912.5,5386.4,910.7,5490.9,2618.1,950.8,1523.0,3277.5,1305.9,1040.7,2579.5,4904.1,1529.8,2683.4,1886.8,2779.9,1573.9,2784.9,5344.5,4947.4,2038.8,3749.9,2640.4,4671.0,4018.4,2901.0,1791.2,1930.2,1505.6,1864.8,2683.2,2274.1,1164.3,2584.0,3412.9,5017.4,1699.2,5733.4,4217.9,2041.7,4868.6,5897.1,1804.9,3694.6,1717.3,2143.7,2450.1,2882.0,4403.6,2735.9,4025.7,8858.1,4341.6,1412.4,1345.6,4776.0,7951.2,1998.6,1792.9,6386.3,941.9,3331.1,4551.1,4241.4,1022.4,4233.9,1103.7,2639.1,1554.6,2200.6,1139.0,945.1,2522.6,1939.1,3730.1,1623.4,2192.3,1375.7,2230.0,2083.9,2319.4,2001.2,2544.9,4197.3,913.7,982.5,2338.3,2457.1,2679.2,653.0,689.0,1342.1,3239.4,1916.1,1601.8,744.6,1800.3,1692.6,1835.7,1763.4,3024.6,2715.7,1095.1,1709.9,1841.9,7165.6,4649.3,4452.6,2800.6,2245.5,3332.5,1613.6,1453.1,1642.6,2553.4,1249.6,2243.6,1633.8,1074.9,756.3,1643.4,3816.5,504.9,2018.2,2543.6,1180.4,1351.1,1039.4,772.2,1543.5,1195.9,2059.4,1261.1,2531.6,790.7,1665.5,1229.5,1723.6,2017.6,1284.0,1598.1,2252.2,999.0,1534.6,1201.4,1785.7,780.1,4068.0,639.9,1705.6,2142.8,1368.9,542.5,2429.6,2439.4,5214.4,3684.4,2493.0,4503.3,899.6,3006.6,1070.2,3089.7,2055.5,1109.3,1563.5,1253.9,924.5,1188.1,1334.9,1630.6,3314.8,2127.1,3521.8,789.9,2394.4,1998.6,943.4,2303.9,1378.6,1382.9,1058.1,2234.9,1744.4,3285.4,850.0,1073.4,2191.5,1797.9,2099.9,2260.7,1572.4,794.9,3306.2,2130.9,3472.3,2376.7,1388.0,1261.7,1450.8,1284.3,2305.9,1100.0,1102.0,1607.6,1071.0,1453.8,2225.2,1547.6,2424.9,2082.1,2919.2,1797.0,1655.9,1448.9,2460.6,2275.1,1300.8,1605.8,1849.5,604.0,1215.4,1047.1,1775.4,912.3,1678.4,2272.5,924.1,2074.4,1444.9,3348.9,1608.9,1380.8,3583.2,2110.8,3982.1,1916.8,2115.1,4435.6,3379.1,2169.7,7393.0,2142.0,6168.6,4251.2,3807.8,2448.5,4681.4,4546.2,2415.3,1988.4,3276.1,5753.2,6325.4,7787.6,3799.5,4353.6,4846.4,4123.0,4529.7,5064.1,6899.8,5587.9,5113.7,6434.6,9622.9,13813.9,10713.3,15616.4,23665.3],"cum_vol":[46377.7,55796.9,66957.6,80112.6,87351.1,93529.9,99811.4,109935.3,117489.1,123067.9,130768.7,134666.2,139196.7,147884.9,151103.4,158376.4,167668.5,173921.4,179267.8,184432.6,191068.1,194871.8,204207.4,218920.4,226129.4,234994.6,239396.6,250177.6,257806.7,263905.8,269802.7,276910.0,285194.1,289751.7,298433.1,309589.6,313692.0,317830.1,323995.1,329434.2,336326.9,342185.2,345230.9,347331.4,350721.1,355324.2,358135.1,361764.2,363660.0,367485.8,370995.1,374226.7,377803.8,379933.6,382840.2,388788.8,396769.3,401506.9,404468.7,412795.9,417055.8,420205.4,425805.7,429351.9,434653.6,438633.1,440752.6,443559.1,445655.8,449841.1,452995.4,455745.9,460825.8,467419.5,470562.2,475725.0,477582.1,479701.9,481484.9,485644.1,487919.9,491330.1,494868.1,501230.6,512056.1,513799.4,517056.2,518959.6,522306.4,523604.9,527177.6,529563.2,531049.6,533303.7,536899.8,541845.4,546192.6,549879.4,554685.0,560000.8,563242.3,567012.1,569533.4,571435.5,573260.1,579777.4,583283.2,588079.9,591500.4,596146.4,603994.2,606257.9,612722.5,618040.1,620306.3,622477.1,624171.1,625813.7,627121.6,630833.1,632745.6,638132.1,639042.8,644533.6,647151.7,648102.5,649625.5,652903.0,654208.9,655249.6,657829.1,662733.2,664263.0,666946.4,668833.1,671613.0,673186.9,675971.8,681316.3,686263.7,688302.5,692052.4,694692.8,699363.8,703382.2,706283.2,708074.4,710004.6,711510.3,713375.1,716058.3,718332.4,719496.6,722080.6,725493.5,730510.9,732210.1,737943.4,742161.3,744203.0,749071.6,754968.7,756773.6,760468.2,762185.5,764329.2,766779.3,769661.3,774064.9,776800.8,780826.5,789684.6,794026.3,795438.7,796784.3,801560.3,809511.5,811510.1,813303.0,819689.3,820631.2,823962.3,828513.4,832754.9,833777.3,838011.2,839114.9,841754.0,843308.6,845509.3,846648.3,847593.4,850116.0,852055.1,855785.2,857408.6,859600.9,860976.6,863206.6,865290.5,867609.9,869611.1,872156.0,876353.3,877267.0,878249.5,880587.8,883044.9,885724.1,886377.1,887066.1,888408.2,891647.6,893563.6,895165.4,895910.0,897710.3,899402.9,901238.6,903002.1,906026.7,908742.4,909837.6,911547.4,913389.4,920554.9,925204.2,929656.9,932457.5,934703.0,938035.5,939649.1,941102.1,942744.8,945298.1,946547.8,948791.4,950425.2,951500.1,952256.4,953899.8,957716.3,958221.1,960239.4,962783.0,963963.4,965314.6,966354.0,967126.2,968669.7,969865.6,971925.1,973186.1,975717.8,976508.5,978174.0,979403.5,981127.1,983144.6,984428.6,986026.8,988279.0,989278.0,990812.6,992013.9,993799.6,994579.7,998647.7,999287.6,1000993.2,1003136.0,1004504.9,1005047.4,1007476.9,1009916.4,1015130.7,1018815.1,1021308.1,1025811.4,1026711.1,1029717.7,1030787.9,1033877.6,1035933.1,1037042.4,1038605.9,1039859.9,1040784.4,1041972.5,1043307.4,1044938.0,1048252.8,1050379.9,1053901.6,1054691.5,1057085.9,1059084.5,1060027.9,1062331.8,1063710.4,1065093.4,1066151.4,1068386.4,1070130.7,1073416.1,1074266.1,1075339.5,1077531.0,1079328.9,1081428.7,1083689.4,1085261.9,1086056.8,1089363.0,1091493.9,1094966.1,1097342.9,1098730.9,1099992.6,1101443.4,1102727.6,1105033.5,1106133.5,1107235.5,1108843.1,1109914.1,1111367.9,1113593.1,1115140.7,1117565.6,1119647.7,1122566.9,1124363.9,1126019.8,1127468.6,1129929.3,1132204.4,1133505.1,1135110.9,1136960.4,1137564.4,1138779.9,1139826.9,1141602.4,1142514.6,1144193.0,1146465.5,1147389.6,1149463.9,1150908.8,1154257.6,1155866.5,1157247.3,1160830.5,1162941.3,1166923.4,1168840.1,1170955.3,1175390.9,1178770.1,1180939.8,1188332.8,1190474.8,1196643.4,1200894.6,1204702.4,1207150.9,1211832.2,1216378.4,1218793.7,1220782.1,1224058.2,1229811.4,1236136.9,1243924.5,1247724.0,1252077.6,1256924.1,1261047.1,1265576.8,1270640.9,1277540.6,1283128.5,1288242.2,1294676.9,1304299.7,1318113.6,1328826.9,1344443.2,1368108.5],"abs_move_pct":[1.9621,2.1145,1.9065,2.4307,2.8972,3.1684,3.0179,2.648,2.8975,2.7475,3.0079,3.0243,2.8882,2.6908,2.8377,3.0247,3.186,3.1803,3.162,3.2784,3.5172,3.2393,2.755,2.8735,3.2499,3.3348,3.102,3.1122,3.7449,3.7051,3.5318,3.9269,4.2153,4.1745,4.3967,4.4556,4.5247,4.5923,4.5492,4.5233,4.6532,4.6152,4.7306,4.5035,4.4868,4.2381,4.2539,4.4619,4.5916,4.3422,4.3005,4.1792,4.2586,4.2893,4.3395,4.3597,4.2247,4.1357,4.2055,4.2751,3.8513,3.8971,4.1133,4.3617,4.1925,4.0791,4.0812,4.0654,4.1816,4.2479,4.4415,4.2801,4.4151,4.1681,4.2869,4.5123,4.188,4.3915,4.3484,4.266,4.3663,4.6059,4.2694,4.6322,3.8362,3.6675,4.01,3.9826,3.8564,3.9188,3.8522,3.7671,3.9895,4.0654,3.8155,3.7647,3.7732,3.8829,3.9563,4.1273,4.1175,4.2406,4.1258,4.2712,4.2351,4.3772,4.37,4.3994,4.4405,4.5351,4.7359,4.777,4.9887,5.035,4.8945,4.8722,4.859,4.9079,4.8838,4.9306,4.9354,4.7931,4.9598,4.8721,4.6391,4.8854,4.7338,4.747,4.7608,4.8093,4.951,4.9814,5.0349,4.8694,4.8637,4.8529,4.9126,5.1395,5.5208,5.5502,5.4265,5.4832,5.6511,5.7492,5.6576,5.661,5.6436,5.4851,5.5541,5.3639,5.6226,5.5304,5.6301,5.6046,5.7024,5.7215,5.7959,6.0318,6.1372,6.0749,6.2956,6.608,6.6299,6.5392,6.607,6.6415,6.5556,7.1027,6.9389,7.0465,7.2289,7.1956,6.9027,6.8976,6.8775,6.7681,6.777,6.9268,6.994,7.3241,7.4871,7.3787,7.4957,7.4608,7.6644,7.6352,7.6605,7.626,7.4761,7.4842,7.4994,7.4827,7.557,7.5257,7.6635,7.7942,7.6395,7.5419,7.6032,7.3999,7.4328,7.3312,7.0888,7.1598,7.2812,7.0853,7.314,7.1644,7.2357,7.2697,7.2215,7.485,7.6226,7.6147,7.6212,7.4223,7.3742,7.4418,7.2779,7.2343,7.3029,7.287,7.3573,7.5068,7.4925,7.8623,7.9299,8.1915,8.378,8.0902,7.8688,8.0092,7.9058,7.7773,7.7559,7.8024,7.5543,7.6637,7.7676,7.6662,7.8692,7.5792,7.6526,7.6085,7.6237,7.6321,7.5883,7.5909,7.6414,7.5937,7.6833,7.7225,7.7102,7.6829,7.7444,7.9044,7.8442,7.8634,7.9469,7.7225,7.8992,7.7221,7.7778,7.7157,7.7619,7.9546,7.9644,7.9928,7.9423,7.9909,8.0055,7.9077,8.0446,8.1004,8.1097,8.3512,8.6363,8.4475,8.5149,8.488,8.5048,8.5643,8.8548,9.144,8.7917,8.786,8.8201,8.7794,8.6925,8.8128,8.8821,8.8491,8.865,8.9317,9.0234,9.235,9.0429,9.1479,9.2557,9.1715,9.0858,9.1664,9.2126,9.1949,9.1138,9.1608,9.2494,9.2263,9.1783,9.1838,9.1935,9.2941,9.4526,9.3019,9.216,8.9829,8.8281,8.9555,8.884,8.8799,8.9813,8.9639,9.1161,9.0273,9.0684,9.1526,9.0012,8.8982,8.8241,8.8879,8.8174,8.8679,8.6724,8.6848,8.6935,8.7148,8.7145,8.6563,8.7198,8.7148,8.8371,8.8636,8.7076,8.7436,8.7751,8.7617,8.7958,8.7392,8.5329,8.5458,8.6152,8.626,8.792,8.7016,8.8158,8.776,8.8934,8.6471,8.5454,8.6519,8.5185,8.4248,8.5841,8.4642,8.435,8.5626,8.6708,9.0296,8.9395,8.903,8.8639,8.8807,8.7007,8.7498,8.9591,8.7507,8.5809,8.6531,8.7676,8.8971,8.9116,8.8301,8.6239,8.6088,8.4987,8.5626,8.3236,8.4462,8.2526,8.0327],"open5_vol":87351.1,"days":14,"atr14":1.2580500000000003,"adv14":1683153,"avg_range_pct14":17.555,"prev_close":6.03,"prev_high":7.1794,"prev_low":5.895,"high_20d":9.3,"ref_5d_high":8.1798,"ref_5d_low":5.895,"ref_5d_avg_high":7.7858,"ref_5d_avg_low":6.821,"ref_5d_avg_range":0.9648,"sr14":{"levels":[{"lo":5.46,"hi":5.7,"mid":5.5637,"touches":5,"last_touch_days_ago":9},{"lo":5.895,"hi":6.2,"mid":6.0475,"touches":2,"last_touch_days_ago":0},{"lo":6.27,"hi":6.4001,"mid":6.315,"touches":3,"last_touch_days_ago":8},{"lo":6.88,"hi":7.1794,"mid":7.0328,"touches":7,"last_touch_days_ago":0},{"lo":7.68,"hi":7.94,"mid":7.815,"touches":6,"last_touch_days_ago":1},{"lo":8.9,"hi":9.0401,"mid":8.9701,"touches":2,"last_touch_days_ago":5}],"high":9.3,"low":5.46,"atr":1.2581,"sessions":14,"tol":0.3145}}