{"symbol":"HYLN","for_date":"2026-06-08","built":"2026-09-29T23:50:19-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[163104.9,77399.8,47684.4,37043.7,61372.9,60297.2,39175.4,47887.9,40201.9,37496.5,38575.0,54650.8,23798.6,32169.4,35911.4,34047.4,32769.1,19680.3,20254.3,23659.5,16531.6,26859.3,17849.1,18507.3,21487.4,30170.6,22808.4,30944.6,18223.8,24929.0,23198.6,31298.3,27171.0,50053.9,20412.6,28858.4,20282.6,26271.5,25212.6,30481.7,30670.6,33022.0,23656.4,24984.1,46029.4,32506.6,27746.9,20648.3,31720.1,28620.3,26213.4,31090.2,25631.9,17879.4,27934.3,21223.5,17523.1,19799.2,16223.2,13152.9,20583.1,17558.5,27616.4,16513.4,22894.4,23705.7,16688.3,21922.6,15012.6,13742.9,20237.8,15678.9,28640.3,15570.6,15682.5,18973.2,12139.0,21365.7,23772.7,21937.2,19121.4,18867.8,12314.7,16815.4,21012.2,11423.8,15434.0,23401.7,14063.9,15367.0,15981.1,18981.9,13653.5,10301.7,13037.6,17895.8,36812.7,13210.1,9166.9,19852.4,15728.4,17067.7,17976.3,24964.9,21344.0,20401.6,12242.9,10406.3,23432.4,15039.8,12665.1,15283.2,21436.2,17942.6,16587.4,20674.0,11311.5,9843.9,15203.6,15357.2,15187.1,11304.2,12816.0,18018.6,14956.5,9317.5,14225.4,22698.8,11020.7,13319.1,18738.4,9661.2,15927.9,14460.9,30701.4,17091.9,14629.0,23750.4,14199.6,14151.4,24163.8,13524.7,17906.6,16145.0,18255.6,9558.4,10127.6,13270.4,17474.8,12046.9,24948.9,10439.6,9979.9,14229.2,12292.9,26585.6,10397.4,9125.6,13652.3,16024.9,9764.7,17798.4,16646.4,15945.2,8052.9,10245.4,20386.1,47260.0,9664.9,12734.0,20638.4,20586.9,20648.4,13866.3,8283.3,8573.9,7583.9,10263.2,25684.7,11632.3,8938.4,7025.6,16251.2,15164.6,11194.9,11961.1,10207.2,10453.1,7552.6,5966.3,11779.1,6704.9,8728.7,11281.8,21087.2,8332.2,12315.8,12651.6,10323.6,12253.4,11823.7,9992.1,9192.2,8394.9,14731.4,7824.6,9370.7,10294.9,10509.6,8237.4,10597.2,14082.8,20166.6,10096.3,13445.2,11801.4,13997.6,4972.1,11337.9,20810.8,13012.4,9264.5,9127.3,18392.8,9405.6,16051.9,22706.5,16293.4,13052.6,16020.7,9926.1,10104.9,14123.6,9941.0,12847.9,9306.4,13753.6,17817.2,15283.9,10561.9,10443.3,12108.4,18206.6,8786.9,15308.0,16560.4,13647.6,11247.4,17949.1,11289.1,13341.2,13761.1,19847.8,15466.5,8975.9,13668.6,9730.1,13370.4,9894.4,7555.2,23643.5,11147.5,9549.4,9588.4,8927.6,20985.4,11130.3,32721.9,11952.5,18586.6,10793.9,24197.9,11302.0,6009.0,17984.9,13716.3,11379.7,12205.2,19387.1,22979.6,26374.9,17565.1,18422.5,19919.9,10166.0,11204.0,8495.1,5772.0,10067.0,11858.6,16826.7,16457.8,11857.6,11826.6,13075.4,60125.3,17344.4,48688.2,18684.8,15551.6,16397.9,6977.9,25681.8,14932.9,16311.5,14868.6,21384.5,11830.6,13338.9,11963.4,5835.4,7483.1,7561.9,13964.9,12908.4,7881.9,11029.8,8913.4,17410.5,12595.4,9582.9,16145.6,7781.4,11014.8,7653.6,20457.7,23055.9,14770.4,29815.1,20287.9,13673.6,13486.4,15108.4,16730.2,6673.7,10216.9,8796.1,11224.6,11044.2,8272.4,12981.8,13106.7,7145.9,8029.4,6705.0,9669.5,15605.4,16409.7,13611.6,18505.9,11570.5,12625.0,14909.4,10879.4,11550.3,10682.6,16446.1,11481.9,10873.9,15357.9,11814.5,11352.4,15925.5,22991.8,11016.7,11944.8,13195.0,19740.9,16596.4,12664.9,15639.1,18178.2,14621.1,13145.5,10476.1,34361.1,21270.0,13241.5,19773.7,38398.3,38672.9,29548.8,29536.9,42267.8,28330.2,46338.1,43516.2,51971.0,64784.7,136811.6],"cum_vol":[163104.9,240504.6,288189.1,325232.8,386605.7,446902.9,486078.4,533966.3,574168.2,611664.7,650239.7,704890.5,728689.1,760858.5,796769.9,830817.3,863586.4,883266.7,903521.0,927180.5,943712.1,970571.4,988420.5,1006927.8,1028415.2,1058585.8,1081394.2,1112338.9,1130562.6,1155491.6,1178690.3,1209988.6,1237159.6,1287213.4,1307626.0,1336484.4,1356767.0,1383038.5,1408251.1,1438732.9,1469403.5,1502425.5,1526081.9,1551066.0,1597095.4,1629602.1,1657348.9,1677997.2,1709717.4,1738337.6,1764551.0,1795641.2,1821273.1,1839152.6,1867086.9,1888310.4,1905833.4,1925632.6,1941855.9,1955008.8,1975591.9,1993150.4,2020766.9,2037280.2,2060174.6,2083880.4,2100568.6,2122491.2,2137503.9,2151246.8,2171484.6,2187163.5,2215803.8,2231374.4,2247056.9,2266030.1,2278169.1,2299534.8,2323307.5,2345244.7,2364366.1,2383233.9,2395548.6,2412363.9,2433376.1,2444799.9,2460233.9,2483635.6,2497699.5,2513066.5,2529047.6,2548029.5,2561683.0,2571984.7,2585022.4,2602918.1,2639730.9,2652940.9,2662107.9,2681960.2,2697688.6,2714756.4,2732732.6,2757697.6,2779041.6,2799443.1,2811686.1,2822092.4,2845524.8,2860564.6,2873229.7,2888512.9,2909949.1,2927891.8,2944479.1,2965153.1,2976464.6,2986308.6,3001512.2,3016869.4,3032056.6,3043360.8,3056176.8,3074195.4,3089151.9,3098469.4,3112694.7,3135393.5,3146414.2,3159733.4,3178471.7,3188132.9,3204060.8,3218521.7,3249223.1,3266315.1,3280944.1,3304694.5,3318894.1,3333045.5,3357209.3,3370734.0,3388640.6,3404785.6,3423041.2,3432599.6,3442727.2,3455997.6,3473472.4,3485519.3,3510468.1,3520907.8,3530887.6,3545116.9,3557409.8,3583995.4,3594392.7,3603518.3,3617170.6,3633195.5,3642960.2,3660758.6,3677405.0,3693350.2,3701403.1,3711648.6,3732034.6,3779294.6,3788959.5,3801693.5,3822331.9,3842918.8,3863567.2,3877433.5,3885716.8,3894290.6,3901874.5,3912137.7,3937822.4,3949454.7,3958393.1,3965418.7,3981669.9,3996834.5,4008029.4,4019990.6,4030197.8,4040650.9,4048203.4,4054169.7,4065948.8,4072653.6,4081382.4,4092664.1,4113751.4,4122083.6,4134399.4,4147050.9,4157374.6,4169628.0,4181451.7,4191443.9,4200636.1,4209031.0,4223762.4,4231586.9,4240957.6,4251252.6,4261762.2,4269999.6,4280596.9,4294679.6,4314846.2,4324942.5,4338387.7,4350189.1,4364186.7,4369158.8,4380496.7,4401307.5,4414319.9,4423584.4,4432711.7,4451104.5,4460510.1,4476562.1,4499268.6,4515561.9,4528614.6,4544635.3,4554561.4,4564666.2,4578789.9,4588730.9,4601578.7,4610885.1,4624638.7,4642455.9,4657739.9,4668301.8,4678745.1,4690853.4,4709060.0,4717846.9,4733154.9,4749715.2,4763362.8,4774610.1,4792559.2,4803848.4,4817189.6,4830950.7,4850798.5,4866265.0,4875240.9,4888909.4,4898639.5,4912009.9,4921904.2,4929459.4,4953102.9,4964250.4,4973799.8,4983388.2,4992315.8,5013301.1,5024431.4,5057153.4,5069105.9,5087692.5,5098486.4,5122684.2,5133986.2,5139995.2,5157980.1,5171696.4,5183076.1,5195281.3,5214668.4,5237648.0,5264022.9,5281588.0,5300010.5,5319930.4,5330096.4,5341300.4,5349795.5,5355567.5,5365634.5,5377493.1,5394319.8,5410777.6,5422635.2,5434461.9,5447537.3,5507662.6,5525007.0,5573695.2,5592380.0,5607931.6,5624329.4,5631307.4,5656989.1,5671922.0,5688233.5,5703102.1,5724486.6,5736317.1,5749656.1,5761619.4,5767454.9,5774938.0,5782499.9,5796464.7,5809373.1,5817255.0,5828284.8,5837198.2,5854608.7,5867204.1,5876787.1,5892932.6,5900714.0,5911728.8,5919382.4,5939840.1,5962896.0,5977666.4,6007481.5,6027769.4,6041443.0,6054929.4,6070037.7,6086767.9,6093441.6,6103658.5,6112454.6,6123679.2,6134723.4,6142995.8,6155977.6,6169084.3,6176230.2,6184259.6,6190964.6,6200634.1,6216239.5,6232649.2,6246260.8,6264766.6,6276337.1,6288962.1,6303871.6,6314751.0,6326301.3,6336983.9,6353429.9,6364911.8,6375785.7,6391143.6,6402958.1,6414310.4,6430235.9,6453227.7,6464244.4,6476189.2,6489384.2,6509125.1,6525721.6,6538386.4,6554025.6,6572203.8,6586824.9,6599970.4,6610446.5,6644807.6,6666077.6,6679319.1,6699092.8,6737491.1,6776164.0,6805712.8,6835249.7,6877517.5,6905847.7,6952185.8,6995702.0,7047673.0,7112457.7,7249269.4],"abs_move_pct":[2.0579,2.6632,3.0967,2.971,3.6574,3.7082,3.7092,4.0132,4.0311,4.1404,4.1864,4.1963,3.9223,3.9955,3.5981,3.138,3.2507,3.1327,2.9611,3.3556,3.3344,3.3398,3.3773,3.2766,3.5119,3.1289,3.1723,3.0894,2.9052,3.3762,3.1418,3.421,3.6757,3.754,3.7555,3.9337,4.1448,3.9807,4.2925,4.2679,4.201,4.54,4.65,4.9956,5.3425,5.3555,5.451,5.6224,5.3735,5.4798,5.1646,5.2859,5.3313,5.4597,5.5507,5.3023,5.1093,5.0827,4.913,5.061,5.1287,5.1964,5.1042,5.2621,5.1101,5.442,5.3854,5.3918,5.3401,5.311,5.3099,5.2945,5.1717,5.3468,5.4105,5.4139,5.2771,5.349,5.3582,5.2209,5.1362,5.2542,5.1163,5.0198,5.0479,4.9728,4.9338,5.0655,5.1668,5.198,5.0076,4.949,4.8637,4.7054,4.7285,4.9178,5.0876,5.1121,5.1334,5.4781,5.3231,5.4303,5.3701,5.3859,5.3472,5.3909,5.4026,5.5037,5.7402,5.8269,5.7609,5.6513,5.6986,5.7511,6.0707,5.9233,5.9848,6.1062,6.2996,6.3978,6.4588,6.4484,6.5091,6.5443,6.3914,6.3416,6.1359,6.0257,6.0826,6.2224,6.2436,6.2919,6.3206,6.3792,6.3533,6.4067,6.3658,6.2849,6.232,6.3564,6.5548,6.4728,6.607,6.5807,6.4391,6.366,6.4826,6.4795,6.4948,6.5499,6.6072,6.5511,6.5114,6.4758,6.5079,6.5569,6.6026,6.767,6.7556,6.756,6.7955,6.8712,6.8912,6.9434,6.8354,6.9685,7.1058,7.1159,7.0744,7.1408,7.2846,7.2937,7.3689,7.3169,7.3377,7.2073,7.3075,7.3446,7.333,7.3781,7.3676,7.3734,7.3422,7.2959,7.3243,7.4304,7.466,7.4111,7.3298,7.3968,7.3003,7.2978,7.2832,7.2402,7.3142,7.3869,7.4611,7.4554,7.4076,7.4293,7.4612,7.2855,7.4111,7.5468,7.5558,7.5197,7.5378,7.5724,7.6689,7.5194,7.5854,7.6988,7.6587,7.5266,7.5646,7.5746,7.6181,7.5381,7.6262,7.6963,7.7975,7.8106,7.7881,7.8231,7.8531,7.6846,7.7545,7.7968,7.9714,7.9039,8.0415,8.0772,8.0382,7.8968,7.9328,8.0188,8.0068,8.0301,8.0485,8.03,8.0818,8.1119,8.0094,7.973,7.9923,8.1476,8.1622,8.1941,8.1908,8.201,8.2833,8.2497,8.1589,8.0999,8.0655,7.9805,8.0451,8.1919,8.2951,8.2141,8.434,8.5033,8.4769,8.6134,8.5583,8.6512,8.5297,8.4593,8.4075,8.2456,8.3241,8.4829,8.4278,8.4391,8.4115,8.4567,8.5136,8.4666,8.7965,8.7226,8.7604,8.7471,8.8825,8.8567,8.892,8.8256,8.8261,8.7876,8.7132,8.8311,8.9085,8.8101,8.8948,8.8803,8.7785,9.046,9.3938,9.2598,9.2094,9.1345,9.1659,9.0757,8.6792,8.5845,8.3409,8.3216,8.2822,8.3443,8.4147,8.3534,8.3481,8.3712,8.4555,8.3968,8.3674,8.4214,8.338,8.4002,8.4018,8.408,8.4013,8.2348,8.362,8.1824,8.0695,8.0142,7.9645,7.9244,7.8141,7.8117,7.8855,7.8573,7.9268,7.9206,7.9375,7.84,7.8828,7.9063,7.9555,7.9348,8.0634,8.1462,7.999,8.0014,8.0218,8.1109,8.2004,8.3478,8.3081,8.4121,8.3732,8.2396,8.2877,8.4682,8.3613,8.4873,8.4394,8.3833,8.3801,8.3629,8.4331,8.4724,8.5539,8.5507,8.603,8.6115,8.6323,8.6741,8.748,8.6309,8.8387,9.0819,8.947,8.7504,8.7173,8.5113,8.3475,8.2975,8.2981,8.3708,8.3846,8.3453,8.3466,8.4279,8.3889,8.4231,8.5115,8.4149,8.5367,8.4251],"open5_vol":386605.7,"days":14,"atr14":0.9409857142857143,"adv14":7666936,"avg_range_pct14":17.182,"prev_close":6.9,"prev_high":7.97,"prev_low":6.871,"high_20d":7.97,"ref_5d_high":7.97,"ref_5d_low":6.0301,"ref_5d_avg_high":7.365,"ref_5d_avg_low":6.2942,"ref_5d_avg_range":1.0708,"sr14":{"levels":[{"lo":3.81,"hi":3.83,"mid":3.82,"touches":2,"last_touch_days_ago":11},{"lo":4.07,"hi":4.28,"mid":4.194,"touches":5,"last_touch_days_ago":9},{"lo":5.94,"hi":6.04,"mid":6.0034,"touches":3,"last_touch_days_ago":3},{"lo":6.24,"hi":6.28,"mid":6.26,"touches":4,"last_touch_days_ago":1},{"lo":6.545,"hi":6.6,"mid":6.5725,"touches":2,"last_touch_days_ago":5},{"lo":6.871,"hi":7.02,"mid":6.9665,"touches":4,"last_touch_days_ago":0},{"lo":7.23,"hi":7.39,"mid":7.3038,"touches":4,"last_touch_days_ago":5},{"lo":7.86,"hi":7.97,"mid":7.915,"touches":2,"last_touch_days_ago":0}],"high":7.97,"low":3.81,"atr":0.941,"sessions":14,"tol":0.2352}}