{"symbol":"ENVX","for_date":"2026-06-08","built":"2026-09-29T23:50:19-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[153684.4,36196.4,26986.4,53140.9,34806.6,51412.1,45217.1,56964.5,29684.6,27084.6,44816.1,39589.1,36117.4,38848.3,33350.6,31571.3,54590.1,45602.4,27180.4,26840.4,36851.6,27164.4,31304.2,23783.4,31608.1,30198.6,34187.4,23477.2,23516.5,47444.5,56568.6,41314.2,47006.3,29352.9,27527.9,40275.9,39104.6,28157.6,23825.7,19598.1,23214.2,35143.6,21272.1,29213.6,22692.9,33729.7,29987.5,28306.3,23028.3,30932.8,22074.1,17359.4,31431.8,17439.6,15478.3,27616.5,16353.1,23347.4,35524.1,22052.1,32060.3,53890.1,32551.6,22581.2,29413.2,18847.9,44312.9,26869.1,13467.8,13689.1,28410.0,20501.1,30795.3,18038.9,13850.8,36740.3,13745.1,24205.1,14183.6,29699.1,16022.4,40852.7,22570.1,16563.9,10279.4,12328.4,17883.4,12862.6,15379.5,21795.4,18024.6,32460.9,31062.6,23114.0,33445.6,27991.1,21995.7,13708.1,26398.9,18127.2,13352.6,16404.3,11787.4,11329.2,16109.7,27385.2,13882.0,11258.4,12155.2,11664.1,28833.7,12357.2,13655.7,24591.6,17605.4,12969.4,17699.2,15672.7,12938.0,38083.1,22467.4,17604.8,13221.0,12080.8,11158.6,10562.0,13388.0,9342.6,13607.0,9249.6,11413.8,9060.1,14473.9,14411.7,16146.2,12893.1,15326.9,9549.6,11010.7,22876.1,13442.6,16129.9,18194.2,18108.7,9463.1,13381.0,7939.9,14488.7,10695.6,8332.0,16842.4,13668.6,19692.4,15599.5,25965.8,12679.5,9523.4,15067.9,10001.4,9098.0,10321.4,9938.5,15986.4,14367.8,9163.9,18588.9,14012.5,9319.9,18889.2,9170.5,14393.1,19857.6,13237.0,11077.7,9644.9,13442.7,21351.1,16443.0,10654.4,12704.9,9009.8,10238.2,12445.2,8428.4,11700.6,11011.2,11440.4,9086.8,10754.1,7783.0,8834.1,20156.4,22226.4,13670.1,12478.8,9213.4,14887.7,12390.3,42143.3,12445.6,14839.9,9268.6,10624.4,25409.9,19263.6,11770.7,9613.1,30284.6,14448.1,9991.4,12469.0,10112.6,11294.4,9173.7,78529.4,5431.3,6654.6,9345.6,16132.9,10776.7,17063.6,13892.0,7851.2,7823.5,7842.6,10611.8,10422.2,37562.1,10584.2,11321.6,25965.9,14167.9,15348.1,17577.8,18846.5,9896.0,15460.9,6499.4,11909.8,9905.8,12959.5,21632.9,13373.3,11237.3,9470.9,7114.6,7882.0,8857.2,8325.9,9615.9,10567.0,9614.5,14158.9,18526.9,13565.6,8038.8,13297.9,5802.6,18616.5,12982.4,14678.1,15187.5,8436.6,8828.5,8412.3,13920.9,6509.9,7358.5,10895.7,11270.8,8432.7,17327.6,14422.1,15328.8,12342.9,12000.3,8643.6,9642.9,22004.9,12068.8,22929.1,43510.8,17264.6,12350.0,10927.6,9036.6,19819.5,8439.1,10251.1,16307.8,15596.1,34356.6,20339.4,32989.3,18637.3,14993.4,10631.2,16608.6,22467.1,21153.8,19974.1,23720.0,8963.0,17963.6,8117.6,11988.1,16265.7,9029.9,10378.1,12350.6,24838.9,18840.3,10242.8,20680.1,10503.4,22622.6,10322.0,10316.5,14390.0,13173.2,7763.3,9247.6,13489.5,16207.8,10202.8,14839.7,20657.7,14814.5,19912.1,30740.1,15294.0,20261.8,13948.8,13010.6,10668.8,9407.4,10634.2,10708.2,17041.3,16055.4,12801.9,13942.5,7950.1,14828.1,10552.7,10077.2,12520.0,29733.2,18427.7,11314.6,16558.0,14706.5,20418.9,15050.4,7099.2,21504.4,11764.3,15817.9,11648.9,37499.1,14897.5,20619.6,15746.1,20326.6,17009.6,20083.3,18856.6,15526.1,33082.6,23068.8,27183.9,19930.1,20598.4,20977.7,26761.3,34289.1,16697.6,24227.8,62679.1,20545.3,50342.4,61493.5,36088.8,42697.7,52084.2,93336.6,65983.1,90658.7,147974.9,180849.2],"cum_vol":[153684.4,189880.8,216867.1,270008.0,304814.6,356226.7,401443.8,458408.3,488092.9,515177.4,559993.5,599582.6,635700.1,674548.4,707899.0,739470.3,794060.4,839662.9,866843.2,893683.6,930535.3,957699.6,989003.9,1012787.2,1044395.4,1074593.9,1108781.3,1132258.5,1155775.0,1203219.5,1259788.1,1301102.3,1348108.6,1377461.5,1404989.4,1445265.2,1484369.8,1512527.4,1536353.1,1555951.3,1579165.5,1614309.1,1635581.2,1664794.8,1687487.7,1721217.4,1751204.9,1779511.2,1802539.5,1833472.3,1855546.4,1872905.8,1904337.6,1921777.1,1937255.4,1964871.9,1981225.1,2004572.4,2040096.6,2062148.6,2094208.9,2148099.0,2180650.6,2203231.9,2232645.1,2251492.9,2295805.9,2322675.0,2336142.8,2349831.9,2378241.9,2398743.0,2429538.3,2447577.1,2461427.9,2498168.2,2511913.3,2536118.4,2550302.1,2580001.2,2596023.6,2636876.3,2659446.4,2676010.4,2686289.8,2698618.2,2716501.6,2729364.3,2744743.8,2766539.1,2784563.7,2817024.6,2848087.3,2871201.3,2904646.9,2932638.1,2954633.8,2968341.9,2994740.9,3012868.1,3026220.7,3042625.0,3054412.4,3065741.6,3081851.3,3109236.5,3123118.5,3134376.9,3146532.1,3158196.2,3187029.9,3199387.1,3213042.9,3237634.5,3255239.9,3268209.3,3285908.5,3301581.2,3314519.2,3352602.3,3375069.6,3392674.4,3405895.4,3417976.2,3429134.9,3439696.9,3453084.9,3462427.4,3476034.4,3485284.1,3496697.9,3505758.0,3520231.9,3534643.6,3550789.9,3563682.9,3579009.9,3588559.5,3599570.2,3622446.3,3635888.9,3652018.8,3670213.0,3688321.7,3697784.8,3711165.8,3719105.6,3733594.4,3744289.9,3752621.9,3769464.4,3783133.0,3802825.4,3818424.9,3844390.6,3857070.1,3866593.6,3881661.4,3891662.8,3900760.8,3911082.2,3921020.7,3937007.1,3951374.9,3960538.8,3979127.6,3993140.1,4002460.1,4021349.3,4030519.8,4044912.9,4064770.4,4078007.4,4089085.1,4098730.1,4112172.8,4133523.9,4149966.9,4160621.4,4173326.2,4182336.0,4192574.2,4205019.4,4213447.8,4225148.4,4236159.6,4247600.0,4256686.8,4267440.9,4275223.9,4284058.0,4304214.4,4326440.9,4340110.9,4352589.7,4361803.1,4376690.9,4389081.1,4431224.4,4443670.0,4458509.9,4467778.6,4478403.0,4503812.9,4523076.6,4534847.3,4544460.4,4574745.1,4589193.1,4599184.5,4611653.5,4621766.1,4633060.5,4642234.2,4720763.6,4726194.9,4732849.4,4742195.0,4758327.9,4769104.6,4786168.2,4800060.2,4807911.4,4815734.9,4823577.6,4834189.4,4844611.6,4882173.6,4892757.9,4904079.5,4930045.4,4944213.4,4959561.4,4977139.2,4995985.7,5005881.7,5021342.6,5027842.1,5039751.9,5049657.6,5062617.1,5084250.1,5097623.4,5108860.6,5118331.6,5125446.1,5133328.1,5142185.4,5150511.3,5160127.1,5170694.1,5180308.6,5194467.5,5212994.4,5226560.0,5234598.8,5247896.7,5253699.4,5272315.9,5285298.3,5299976.4,5315163.9,5323600.5,5332429.0,5340841.3,5354762.1,5361272.1,5368630.6,5379526.3,5390797.1,5399229.8,5416557.4,5430979.5,5446308.3,5458651.2,5470651.5,5479295.1,5488938.1,5510942.9,5523011.7,5545940.9,5589451.6,5606716.3,5619066.3,5629993.9,5639030.4,5658849.9,5667289.1,5677540.2,5693848.0,5709444.1,5743800.8,5764140.1,5797129.4,5815766.7,5830760.1,5841391.4,5857999.9,5880467.1,5901620.9,5921594.9,5945314.9,5954277.9,5972241.6,5980359.1,5992347.2,6008612.9,6017642.9,6028020.9,6040371.5,6065210.4,6084050.6,6094293.4,6114973.5,6125476.9,6148099.6,6158421.6,6168738.1,6183128.1,6196301.3,6204064.6,6213312.1,6226801.6,6243009.4,6253212.2,6268051.9,6288709.6,6303524.1,6323436.3,6354176.4,6369470.4,6389732.1,6403680.9,6416691.6,6427360.4,6436767.8,6447402.0,6458110.2,6475151.5,6491206.9,6504008.8,6517951.3,6525901.4,6540729.5,6551282.2,6561359.4,6573879.4,6603612.6,6622040.4,6633354.9,6649912.9,6664619.4,6685038.3,6700088.6,6707187.9,6728692.3,6740456.6,6756274.4,6767923.3,6805422.4,6820319.9,6840939.6,6856685.6,6877012.2,6894021.8,6914105.1,6932961.7,6948487.8,6981570.4,7004639.1,7031823.0,7051753.1,7072351.6,7093329.3,7120090.6,7154379.6,7171077.2,7195305.0,7257984.1,7278529.4,7328871.7,7390365.2,7426454.0,7469151.7,7521235.9,7614572.6,7680555.7,7771214.4,7919189.3,8100038.5],"abs_move_pct":[1.0829,0.9505,1.0745,1.048,1.2737,1.4174,1.3195,1.6713,1.8092,1.8242,1.7296,2.0782,2.1481,2.1625,2.2086,2.2212,2.1229,1.9881,1.9533,2.2791,2.2862,2.0892,2.334,2.3417,2.4662,2.5607,2.457,2.464,2.5012,2.5904,2.7563,3.0219,3.1652,3.17,3.2204,3.1988,3.0976,3.1944,3.1314,3.1009,3.0444,3.1737,3.2593,3.3079,3.3343,3.1978,3.4991,3.405,3.3065,3.1585,3.0953,3.0834,3.0549,3.088,3.0664,3.0708,2.9983,2.9969,3.0905,3.1436,3.2524,3.2741,3.3929,3.3632,3.3037,3.4665,3.5127,3.5819,3.5659,3.5364,3.6167,3.584,3.4456,3.489,3.4937,3.4901,3.4973,3.5851,3.5869,3.4828,3.4927,3.672,3.7279,3.764,3.6892,3.6933,3.6171,3.6154,3.6109,3.7393,3.7481,3.9155,3.8939,3.9073,3.9275,3.9101,4.012,4.0816,4.14,4.1809,4.1392,4.1414,4.2695,4.4008,4.4475,4.5546,4.5395,4.595,4.6229,4.6981,4.7278,4.7238,4.765,4.8054,4.7868,4.7645,4.7362,4.766,4.7893,4.784,4.7854,4.8781,4.8767,4.9232,4.9265,4.925,4.8452,4.8096,4.8514,4.8383,4.7695,4.8233,4.9009,4.8415,4.8586,4.8592,4.8948,4.8479,4.6062,4.626,4.6345,4.6518,4.7213,4.7801,4.711,4.7221,4.679,4.7332,4.8346,4.8566,4.8381,4.9172,4.974,5.007,5.0306,4.9433,4.9779,5.0989,5.1277,5.1939,5.1539,5.1404,5.1622,5.161,5.1136,5.0175,5.0952,5.0081,4.9927,4.9909,5.0106,5.0723,5.0291,5.0359,5.0341,5.0095,4.9744,4.9624,4.9301,4.9189,4.8687,4.8279,4.8594,4.9313,4.8782,4.8695,4.8644,4.8831,4.834,4.821,4.8506,4.8513,4.9239,4.9529,4.94,4.9387,4.9737,4.9641,4.9025,4.8743,4.9295,4.88,4.8725,4.9361,4.8836,4.8676,4.8361,4.9073,4.8918,4.8615,4.8579,4.8444,4.9339,4.8509,4.8343,4.8498,4.8133,4.8324,4.8466,4.8356,4.8361,4.8464,4.8762,4.9336,4.9627,4.9679,5.0251,5.0257,5.0718,5.1227,5.1483,5.116,5.1292,5.146,5.2021,5.1678,5.162,5.2231,5.2911,5.2228,5.2131,5.2793,5.2969,5.2299,5.25,5.2358,5.1603,5.122,5.0934,5.0286,4.9707,4.9257,5.0263,5.0566,5.0931,5.175,5.2591,5.2156,5.1831,5.2425,5.2115,5.2723,5.3005,5.2423,5.2946,5.3119,5.1886,5.1456,5.1892,5.1505,5.085,5.2593,5.3858,5.4074,5.445,5.4239,5.444,5.5032,5.5318,5.5739,5.506,5.5811,5.6114,5.6142,5.6023,5.5928,5.6692,5.6162,5.6741,5.7416,5.7772,5.7671,5.8689,5.9817,6.0015,5.9423,5.9819,5.9547,5.8897,5.9389,5.9361,5.9228,5.894,5.8447,5.8478,5.7867,5.6961,5.6621,5.687,5.6166,5.7066,5.7344,5.7619,5.7489,5.7439,5.6346,5.5468,5.5081,5.4843,5.4164,5.3953,5.4646,5.4332,5.365,5.3233,5.2641,5.2498,5.2011,5.0548,5.0024,4.9519,4.8691,4.9715,4.983,4.9905,5.0547,5.105,5.1886,5.2093,5.1432,5.0735,5.1003,5.1275,5.1068,5.1396,5.1448,5.1343,5.1341,5.1228,5.2089,5.1716,5.1446,5.1661,5.1829,5.2248,5.2523,5.2822,5.2387,5.2198,5.2979,5.2718,5.2728,5.3531,5.2653,5.2931,5.329,5.309,5.3041,5.1766,5.2531,5.2388,5.2608,5.2388,5.2277,5.1799,5.1677,5.091,5.0553,5.0376,5.0911,5.1495,5.1299,5.1388,5.1178,5.1664,5.3281,5.4723,5.4671,5.3953,5.3338],"open5_vol":304814.6,"days":14,"atr14":0.7352000000000001,"adv14":8857097,"avg_range_pct14":10.274,"prev_close":7.28,"prev_high":8.23,"prev_low":7.1,"high_20d":9.15,"ref_5d_high":9.15,"ref_5d_low":7.1,"ref_5d_avg_high":8.647,"ref_5d_avg_low":7.82,"ref_5d_avg_range":0.827,"sr14":{"levels":[{"lo":5.39,"hi":5.435,"mid":5.4125,"touches":2,"last_touch_days_ago":11},{"lo":5.75,"hi":5.795,"mid":5.7725,"touches":2,"last_touch_days_ago":12},{"lo":6.1601,"hi":6.252,"mid":6.1974,"touches":3,"last_touch_days_ago":9},{"lo":6.37,"hi":6.4699,"mid":6.42,"touches":2,"last_touch_days_ago":10},{"lo":6.81,"hi":6.85,"mid":6.83,"touches":2,"last_touch_days_ago":8},{"lo":7.01,"hi":7.1,"mid":7.055,"touches":2,"last_touch_days_ago":0},{"lo":7.3,"hi":7.33,"mid":7.315,"touches":2,"last_touch_days_ago":5},{"lo":7.62,"hi":7.635,"mid":7.6283,"touches":3,"last_touch_days_ago":4},{"lo":7.87,"hi":7.95,"mid":7.91,"touches":2,"last_touch_days_ago":1},{"lo":8.14,"hi":8.23,"mid":8.185,"touches":2,"last_touch_days_ago":0},{"lo":8.33,"hi":8.36,"mid":8.345,"touches":2,"last_touch_days_ago":3},{"lo":8.545,"hi":8.68,"mid":8.6183,"touches":3,"last_touch_days_ago":1}],"high":9.15,"low":5.39,"atr":0.7352,"sessions":14,"tol":0.1838}}