{"symbol":"CRML","for_date":"2026-06-08","built":"2026-09-29T23:50:19-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[254950.6,97551.4,58655.4,53410.1,54245.1,57770.5,53020.3,61382.6,69655.5,54425.4,44448.9,70014.6,47538.1,65331.7,53302.1,48119.2,55846.9,44626.0,44138.4,61781.2,54184.6,59597.5,39997.6,30941.2,55936.5,44476.2,30137.3,35663.9,42925.1,46808.9,58441.6,39198.1,38046.5,35480.6,39564.7,34157.7,33251.4,41329.6,31274.5,30233.4,36838.1,41160.6,24107.5,42781.1,45431.6,30797.3,39416.1,45263.8,27432.5,26256.1,23286.1,36453.8,32516.1,20932.4,31101.1,36038.8,28793.6,34587.9,33944.4,26698.6,31545.6,20779.4,16331.8,21088.6,27682.1,33233.7,25292.3,26486.9,26093.1,26078.0,32495.8,30730.1,24351.9,31540.3,21568.8,28563.4,21877.5,18804.9,14627.1,21360.2,16732.7,23216.2,18565.7,17053.1,14794.3,23429.4,16997.4,20007.5,17902.9,18378.6,14307.1,20556.6,22704.4,15365.4,15269.0,19160.5,28597.8,24871.2,15379.6,25268.2,23096.8,24208.4,24912.2,16236.1,25228.9,55350.3,20744.7,14303.6,15747.4,25483.8,18306.2,26635.2,14739.0,18010.0,19484.6,16543.6,12645.5,11121.6,15755.5,13774.3,14927.5,16969.0,9489.7,13472.7,17250.2,19247.9,19392.6,9449.1,14635.9,15785.1,12995.7,13209.8,13695.6,17783.1,12464.8,9301.2,18502.7,19273.2,11278.0,16304.0,15284.9,15994.4,14726.7,18473.4,16934.6,14384.5,16971.1,16420.8,11958.9,13509.9,14654.6,14798.6,12498.9,9936.9,10963.2,16930.8,10741.8,19068.5,13064.9,9490.9,12092.7,15051.6,17791.6,9493.4,10176.1,12557.8,10501.9,26784.5,9551.6,10289.7,14852.0,10691.1,15279.1,11637.1,11847.0,18922.4,15760.6,10027.5,17870.9,15191.8,10819.9,14907.2,9339.7,32884.4,12545.5,8334.5,8917.9,10999.4,17448.5,15114.9,9969.9,9724.1,10152.3,18039.7,11278.5,16706.6,12298.8,7749.1,9398.6,9737.1,12146.1,16549.6,11934.3,13312.6,10718.4,11112.4,11660.9,10114.3,19672.6,21560.4,19136.7,7954.0,18362.3,10850.0,15265.4,10931.1,11020.5,9693.5,15831.8,13759.2,23565.1,11569.3,16521.4,8771.6,15142.9,15047.1,15840.9,17745.2,11398.6,11138.6,15200.3,15084.8,12748.7,10649.6,9974.7,8568.2,10632.6,15869.1,18310.8,10679.2,10145.0,7335.9,11252.9,11314.3,10566.9,9633.9,7991.6,8197.0,12816.1,7090.3,10305.1,11435.9,11292.4,11527.5,8312.7,8496.8,11947.0,14157.6,10375.9,11467.8,15739.1,12562.1,10343.6,12619.2,10866.3,8691.2,11833.1,21635.1,14516.9,10016.2,13661.1,15196.1,11751.0,10035.4,17354.6,18184.4,8463.0,12590.9,8291.8,16035.4,20386.6,17658.7,9642.2,10675.8,9621.1,10328.1,14249.0,12778.3,15980.5,12057.7,11630.5,9915.6,31467.9,14274.8,13271.7,11556.1,15312.4,16742.0,9530.0,14277.8,20261.7,12748.9,15399.4,13293.1,14377.8,11950.6,17077.9,10855.0,16069.9,12078.7,10220.7,16317.2,12827.6,10969.7,11133.6,16700.2,16566.9,15539.6,13109.4,24387.3,23424.6,6450.2,15976.5,14308.4,20141.6,13639.4,14162.1,15111.8,20960.5,26709.6,18335.9,19155.9,14991.3,12596.9,11158.3,8533.6,13789.6,12795.1,15111.9,12891.3,16637.9,9048.4,14295.6,11355.6,11698.7,9833.0,8292.6,9480.6,11562.5,16631.3,14833.8,10944.4,17596.0,15316.2,11045.7,11109.0,18365.9,18760.3,13212.2,18903.1,19219.7,18069.1,20599.2,14778.1,16298.8,10031.9,16134.4,15147.1,10999.1,17860.9,17877.0,11672.0,13037.1,24846.4,15152.4,26431.6,18173.4,23337.9,18251.3,21052.1,30698.1,34990.9,27311.9,26134.1,40187.5,54739.8,49599.1,44878.6,65099.7,138253.6],"cum_vol":[254950.6,352501.9,411157.4,464567.4,518812.6,576583.1,629603.4,690985.9,760641.4,815066.9,859515.7,929530.3,977068.4,1042400.1,1095702.2,1143821.4,1199668.3,1244294.3,1288432.7,1350213.9,1404398.5,1463996.0,1503993.6,1534934.9,1590871.4,1635347.6,1665484.9,1701148.8,1744073.9,1790882.7,1849324.4,1888522.4,1926568.9,1962049.6,2001614.3,2035772.0,2069023.4,2110353.1,2141627.6,2171860.9,2208699.0,2249859.6,2273967.1,2316748.2,2362179.9,2392977.1,2432393.3,2477657.1,2505089.6,2531345.7,2554631.9,2591085.6,2623601.8,2644534.2,2675635.3,2711674.1,2740467.7,2775055.6,2809000.0,2835698.6,2867244.3,2888023.7,2904355.5,2925444.1,2953126.3,2986360.0,3011652.3,3038139.2,3064232.4,3090310.4,3122806.1,3153536.3,3177888.2,3209428.5,3230997.3,3259560.7,3281438.2,3300243.1,3314870.1,3336230.4,3352963.1,3376179.3,3394745.0,3411798.1,3426592.4,3450021.8,3467019.1,3487026.6,3504929.5,3523308.1,3537615.2,3558171.9,3580876.3,3596241.7,3611510.7,3630671.2,3659269.0,3684140.2,3699519.9,3724788.1,3747884.9,3772093.2,3797005.4,3813241.5,3838470.4,3893820.7,3914565.4,3928869.1,3944616.4,3970100.2,3988406.4,4015041.6,4029780.6,4047790.6,4067275.2,4083818.9,4096464.4,4107586.0,4123341.5,4137115.8,4152043.3,4169012.3,4178502.0,4191974.7,4209224.9,4228472.9,4247865.4,4257314.6,4271950.4,4287735.5,4300731.2,4313941.0,4327636.6,4345419.7,4357884.5,4367185.7,4385688.4,4404961.6,4416239.6,4432543.6,4447828.5,4463822.9,4478549.6,4497022.9,4513957.5,4528342.0,4545313.1,4561733.9,4573692.7,4587202.6,4601857.3,4616655.9,4629154.9,4639091.8,4650055.0,4666985.8,4677727.6,4696796.1,4709860.9,4719351.8,4731444.5,4746496.1,4764287.8,4773781.1,4783957.3,4796515.1,4807016.9,4833801.4,4843353.1,4853642.8,4868494.8,4879185.9,4894465.1,4906102.1,4917949.1,4936871.6,4952632.1,4962659.6,4980530.5,4995722.3,5006542.1,5021449.4,5030789.1,5063673.4,5076218.9,5084553.4,5093471.3,5104470.6,5121919.1,5137034.1,5147004.0,5156728.1,5166880.4,5184920.1,5196198.6,5212905.1,5225203.9,5232953.0,5242351.6,5252088.6,5264234.7,5280784.4,5292718.6,5306031.2,5316749.6,5327861.9,5339522.8,5349637.1,5369309.7,5390870.1,5410006.9,5417960.9,5436323.1,5447173.1,5462438.6,5473369.6,5484390.1,5494083.6,5509915.4,5523674.6,5547239.8,5558809.1,5575330.5,5584102.1,5599245.1,5614292.2,5630133.1,5647878.3,5659276.9,5670415.6,5685615.9,5700700.6,5713449.4,5724098.9,5734073.6,5742641.9,5753274.5,5769143.6,5787454.4,5798133.6,5808278.6,5815614.5,5826867.4,5838181.7,5848748.6,5858382.5,5866374.1,5874571.1,5887387.3,5894477.6,5904782.7,5916218.6,5927511.1,5939038.6,5947351.3,5955848.1,5967795.1,5981952.7,5992328.6,6003796.4,6019535.5,6032097.6,6042441.2,6055060.4,6065926.7,6074617.9,6086451.1,6108086.1,6122603.1,6132619.3,6146280.4,6161476.4,6173227.4,6183262.9,6200617.5,6218801.9,6227264.9,6239855.8,6248147.6,6264183.0,6284569.6,6302228.4,6311870.6,6322546.4,6332167.4,6342495.6,6356744.6,6369522.9,6385503.4,6397561.1,6409191.6,6419107.2,6450575.1,6464849.9,6478121.6,6489677.7,6504990.1,6521732.1,6531262.1,6545539.9,6565801.6,6578550.4,6593949.8,6607242.9,6621620.6,6633571.3,6650649.2,6661504.2,6677574.1,6689652.8,6699873.5,6716190.7,6729018.4,6739988.1,6751121.7,6767821.9,6784388.8,6799928.4,6813037.8,6837425.1,6860849.6,6867299.9,6883276.4,6897584.7,6917726.3,6931365.7,6945527.9,6960639.6,6981600.1,7008309.7,7026645.6,7045801.4,7060792.7,7073389.6,7084547.9,7093081.5,7106871.1,7119666.2,7134778.1,7147669.4,7164307.4,7173355.8,7187651.4,7199007.1,7210705.8,7220538.8,7228831.4,7238311.9,7249874.4,7266505.7,7281339.5,7292283.9,7309879.9,7325196.1,7336241.8,7347350.8,7365716.6,7384476.9,7397689.1,7416592.2,7435811.9,7453881.0,7474480.2,7489258.4,7505557.1,7515589.0,7531723.4,7546870.6,7557869.7,7575730.6,7593607.6,7605279.6,7618316.8,7643163.1,7658315.5,7684747.1,7702920.5,7726258.4,7744509.6,7765561.7,7796259.9,7831250.8,7858562.7,7884696.8,7924884.3,7979624.1,8029223.2,8074101.8,8139201.5,8277455.1],"abs_move_pct":[1.0827,1.2833,1.2163,1.1952,1.2967,1.3098,1.514,1.7137,1.7862,1.7781,1.8064,2.1079,2.1116,2.4591,2.3201,2.204,2.4223,2.3832,2.2228,2.3489,2.3213,2.1155,2.0238,1.958,2.0117,2.1789,2.2785,2.2486,2.2459,2.3123,2.4108,2.5932,2.5398,2.6332,2.6089,2.5788,2.5234,2.5501,2.7301,2.6503,2.5505,2.4845,2.331,2.237,2.4525,2.4015,2.737,2.7017,2.5992,2.6794,2.7344,2.8559,2.8659,2.8965,2.8825,2.947,2.9659,2.9579,3.0091,3.0473,3.0029,3.0361,3.0991,3.0709,3.01,3.1531,3.2891,3.3552,3.2756,3.3491,3.4703,3.56,3.5168,3.5259,3.5697,3.5737,3.4738,3.5717,3.6796,3.6283,3.5595,3.5695,3.6367,3.6084,3.7003,3.6629,3.6438,3.585,3.6603,3.6784,3.7522,3.6847,3.6347,3.5772,3.708,3.7814,3.8693,3.819,3.7747,3.7296,3.6416,3.7059,3.7769,3.7449,3.81,4.0887,4.0949,4.004,3.9509,4.1041,4.1261,4.0354,4.0476,4.0947,4.1327,4.0928,4.0037,4.0056,4.0711,4.0478,3.9944,4.0214,4.0514,4.0764,4.0759,4.118,4.0318,4.0033,3.9865,3.9342,3.8323,3.841,3.8974,3.9525,3.9482,3.9155,3.9076,3.8938,3.9041,3.9401,3.8924,4.0093,3.9923,3.9052,3.9114,3.9248,3.8308,3.8575,3.8852,3.932,4.0014,4.0184,3.9705,3.8931,3.9114,3.9148,3.9868,4.0092,3.9428,3.9923,3.9453,4.0052,3.9851,3.9212,3.926,3.8523,3.8801,3.9082,3.9117,3.9466,3.7952,3.7563,3.7397,3.8282,3.8733,3.8279,3.868,3.8978,3.9339,3.8823,3.8771,3.89,3.8799,3.8264,3.8266,3.8468,3.8927,3.879,3.9938,4.0768,4.0322,4.192,4.2322,4.2971,4.308,4.2905,4.2992,4.1937,4.2218,4.2144,4.295,4.26,4.1823,4.1059,4.084,3.9868,4.0583,4.0293,4.1041,4.1519,4.126,4.2179,4.2815,4.2297,4.1701,4.1769,4.1671,4.2147,4.2515,4.2297,4.1401,4.1697,4.1381,4.2149,4.2613,4.2457,4.0344,4.0693,4.105,4.0703,4.0178,3.9437,3.9513,4.0152,3.9214,3.9649,3.9655,3.9432,4.009,4.0496,4.077,4.0951,4.1267,4.1498,4.0837,4.0651,3.9861,3.9479,3.9087,3.8695,3.8783,3.8648,3.9336,3.9417,3.9265,3.9822,4.0591,4.0453,4.0557,4.1279,4.162,4.1312,4.13,4.1641,4.1926,4.0717,4.1155,4.2448,4.2283,4.1148,4.089,4.0724,4.0832,4.1224,4.1123,4.0963,4.1539,4.1575,4.1063,4.1721,4.1289,4.0527,4.0665,4.1105,4.0995,4.1819,4.1777,4.2809,4.3001,4.3533,4.3855,4.4061,4.5073,4.5469,4.5336,4.5987,4.6092,4.5788,4.5818,4.5155,4.5512,4.4722,4.4511,4.4087,4.4138,4.3764,4.3248,4.4402,4.4119,4.3914,4.4298,4.4455,4.4614,4.4247,4.3789,4.4229,4.3953,4.367,4.4019,4.3752,4.3661,4.4042,4.4764,4.418,4.4857,4.3786,4.2473,4.2384,4.1874,4.2116,4.2506,4.1934,4.2202,4.2578,4.2704,4.2366,4.331,4.341,4.3345,4.2782,4.1863,4.199,4.1987,4.1577,4.1128,4.178,4.0817,4.1656,4.0884,4.1503,4.2498,4.2471,4.3086,4.3088,4.2889,4.3141,4.4122,4.4042,4.4216,4.4159,4.4872,4.4786,4.4764,4.5367,4.5527,4.5168,4.461,4.4374,4.419,4.3823,4.3577,4.3506,4.4615,4.4661,4.469,4.5116,4.5086,4.4394,4.4034,4.4263,4.3092,4.2884,4.3563,4.3859,4.4387,4.4045,4.3377,4.3183,4.259,4.2436],"open5_vol":518812.6,"days":14,"atr14":0.9991714285714285,"adv14":9365245,"avg_range_pct14":8.912,"prev_close":9.74,"prev_high":10.63,"prev_low":9.5,"high_20d":13.3828,"ref_5d_high":12.6,"ref_5d_low":9.5,"ref_5d_avg_high":11.7429,"ref_5d_avg_low":10.677,"ref_5d_avg_range":1.0659,"sr14":{"levels":[{"lo":9.5,"hi":9.7112,"mid":9.6056,"touches":2,"last_touch_days_ago":0},{"lo":10.13,"hi":10.26,"mid":10.195,"touches":2,"last_touch_days_ago":12},{"lo":10.53,"hi":10.66,"mid":10.6067,"touches":3,"last_touch_days_ago":0},{"lo":10.845,"hi":11.08,"mid":10.965,"touches":8,"last_touch_days_ago":1},{"lo":11.16,"hi":11.23,"mid":11.195,"touches":2,"last_touch_days_ago":6},{"lo":11.545,"hi":11.7351,"mid":11.64,"touches":2,"last_touch_days_ago":7},{"lo":11.8,"hi":12.04,"mid":11.901,"touches":5,"last_touch_days_ago":2},{"lo":12.405,"hi":12.6,"mid":12.5025,"touches":2,"last_touch_days_ago":3}],"high":12.6,"low":9.5,"atr":0.9992,"sessions":14,"tol":0.2498}}