{"symbol":"CPSH","for_date":"2026-06-08","built":"2026-09-29T23:50:18-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[95823.1,35078.8,27472.9,29406.1,33680.0,29605.9,23744.5,16411.0,32139.6,19790.4,13148.2,14824.1,22016.0,24937.9,90305.9,48279.8,46550.7,35234.1,38224.9,33435.1,29067.1,45905.5,60238.9,47478.3,29763.3,28252.6,33430.9,35965.6,23941.5,17446.8,19212.6,19957.5,15273.5,16116.7,15912.6,20292.1,24290.6,25967.8,19870.8,18191.4,17620.2,9507.9,14209.6,14463.2,24388.1,20332.1,12656.7,15608.1,40638.0,30414.6,26102.0,45019.6,43112.5,31882.7,37288.2,29324.7,26824.3,24212.2,27190.4,18765.9,26246.2,29778.9,13423.1,20903.9,23862.5,23247.2,14466.1,15106.0,16752.1,12640.9,18978.9,10571.2,14760.2,10729.8,13672.2,15784.3,18394.1,15485.6,10480.4,8080.6,9139.1,8415.3,6374.9,15346.0,17281.1,15946.8,9850.9,13127.2,9796.2,5809.0,17186.4,9028.9,7535.6,10054.9,5387.0,5806.9,10360.8,8497.4,10676.7,11312.4,7656.9,9784.0,11163.0,6162.4,11412.2,8720.9,4526.1,6164.0,8399.8,8139.7,7762.1,8333.4,12441.0,5306.1,5504.6,7863.9,8429.2,14805.6,11994.0,7665.6,10439.8,4160.0,15911.9,13435.7,11839.4,11697.4,10891.9,8891.6,21225.0,17458.1,14162.9,17685.6,14447.3,10158.6,8550.0,8646.0,7138.9,5374.2,8685.0,8018.3,13991.4,11153.6,9072.6,11655.8,9384.6,9136.1,13600.1,7842.1,5490.8,6823.6,9077.1,17428.9,14121.2,9448.4,7863.8,7687.9,8583.9,11472.9,3950.7,6083.0,7060.1,7088.7,6101.6,5289.9,8048.1,12006.6,4509.2,4807.9,4874.0,8474.9,7520.2,7238.6,5971.3,6304.8,8371.2,4711.4,4590.1,6230.9,10148.4,9978.4,12460.4,4808.1,5502.4,9365.7,7865.6,6209.6,11074.7,12060.6,5160.2,7948.9,9472.5,5740.6,10560.4,10255.4,5901.9,9137.4,13124.1,8534.6,4245.1,6550.7,5760.3,5843.9,17268.1,7177.4,4554.3,7226.1,4607.4,6556.4,22379.7,8468.6,10825.1,9518.4,7855.9,8244.3,7752.6,5273.1,3685.6,5876.1,6480.6,7889.5,3380.8,3780.9,7099.5,4044.1,2204.6,7503.9,8568.3,8607.5,10624.1,8378.0,8639.2,5735.3,8865.4,4624.9,8162.5,4747.8,6584.0,5147.4,3785.4,3651.9,4698.8,3901.1,6217.5,5290.2,8420.5,4030.0,5466.7,6085.1,4359.0,17300.1,6045.4,7275.6,12401.0,7270.9,6292.6,4668.1,3258.8,7004.9,4534.3,5618.1,9205.7,5839.1,3569.6,4652.1,6699.2,3040.3,3530.4,4476.1,4436.5,5401.0,5235.9,4560.3,5557.9,3673.4,6679.5,3539.8,4312.9,5199.4,3337.9,6427.6,10272.5,10285.6,6570.8,5948.3,10246.7,8853.4,8402.4,6870.4,7118.8,2511.9,9254.4,3257.6,3024.9,7364.3,6067.4,3762.8,6271.8,4071.2,6143.2,2994.9,6631.6,5055.1,7210.9,4507.2,3042.3,6409.5,4133.9,6172.4,3001.6,4561.3,5066.6,4928.5,3680.1,11159.5,4566.6,8255.2,3937.9,4749.2,8675.6,5977.9,3484.6,3457.1,7548.7,9246.6,2807.9,4207.8,4718.4,3670.5,6954.1,4787.1,4688.6,4413.8,3784.9,3448.4,4436.1,6098.6,4301.5,6336.3,3395.1,3365.5,3467.0,5265.0,3419.9,9920.0,7395.9,9343.7,7002.3,6802.4,5339.5,5235.4,9450.5,8938.3,4649.9,7173.7,5116.5,3113.4,4355.8,3165.0,5299.1,5252.0,5031.4,8437.0,7469.6,3575.4,6282.0,9239.1,6105.1,7817.7,6948.9,9858.4,6495.7,4794.4,8676.1,6316.3,8655.1,10127.7,9104.4,5230.9,7397.0,6793.8,15734.6,7544.0,15812.1,9066.3,10573.9,20349.9,30757.4,22764.4,32379.5,52795.4],"cum_vol":[95823.1,130901.9,158374.7,187780.8,221460.8,251066.7,274811.2,291222.2,323361.9,343152.2,356300.4,371124.5,393140.5,418078.4,508384.3,556664.1,603214.8,638448.9,676673.7,710108.8,739175.9,785081.4,845320.3,892798.6,922561.9,950814.5,984245.4,1020211.1,1044152.6,1061599.4,1080812.0,1100769.5,1116043.0,1132159.7,1148072.4,1168364.5,1192655.1,1218622.9,1238493.6,1256685.1,1274305.3,1283813.1,1298022.8,1312486.0,1336874.1,1357206.2,1369862.9,1385471.1,1426109.1,1456523.7,1482625.7,1527645.4,1570757.9,1602640.6,1639928.8,1669253.5,1696077.8,1720290.0,1747480.4,1766246.2,1792492.4,1822271.3,1835694.4,1856598.3,1880460.8,1903708.0,1918174.1,1933280.1,1950032.2,1962673.1,1981651.9,1992223.1,2006983.4,2017713.1,2031385.4,2047169.6,2065563.8,2081049.4,2091529.8,2099610.4,2108749.6,2117164.9,2123539.8,2138885.8,2156166.9,2172113.6,2181964.6,2195091.8,2204888.0,2210697.0,2227883.4,2236912.3,2244447.9,2254502.8,2259889.8,2265696.7,2276057.5,2284554.9,2295231.6,2306543.9,2314200.9,2323984.9,2335147.9,2341310.3,2352722.5,2361443.4,2365969.4,2372133.4,2380533.2,2388672.9,2396435.1,2404768.5,2417209.5,2422515.6,2428020.3,2435884.2,2444313.4,2459119.0,2471113.0,2478778.6,2489218.4,2493378.4,2509290.2,2522725.9,2534565.4,2546262.8,2557154.7,2566046.4,2587271.4,2604729.5,2618892.4,2636578.0,2651025.3,2661183.9,2669733.9,2678379.9,2685518.7,2690892.9,2699577.9,2707596.2,2721587.6,2732741.3,2741813.9,2753469.6,2762854.3,2771990.4,2785590.6,2793432.7,2798923.5,2805747.1,2814824.1,2832253.0,2846374.2,2855822.6,2863686.4,2871374.3,2879958.1,2891431.1,2895381.8,2901464.8,2908524.9,2915613.6,2921715.3,2927005.2,2935053.4,2947060.0,2951569.2,2956377.1,2961251.1,2969726.0,2977246.2,2984484.9,2990456.1,2996760.9,3005132.1,3009843.5,3014433.6,3020664.5,3030812.9,3040791.3,3053251.6,3058059.8,3063562.2,3072927.9,3080793.5,3087003.1,3098077.8,3110138.4,3115298.6,3123247.4,3132719.9,3138460.5,3149020.9,3159276.4,3165178.3,3174315.7,3187439.9,3195974.4,3200219.5,3206770.2,3212530.5,3218374.4,3235642.6,3242819.9,3247374.2,3254600.4,3259207.7,3265764.1,3288143.9,3296612.4,3307437.6,3316956.0,3324811.9,3333056.1,3340808.7,3346081.9,3349767.5,3355643.6,3362124.3,3370013.8,3373394.6,3377175.4,3384274.9,3388319.0,3390523.6,3398027.4,3406595.7,3415203.2,3425827.3,3434205.3,3442844.5,3448579.8,3457445.1,3462070.1,3470232.6,3474980.4,3481564.4,3486711.7,3490497.1,3494149.0,3498847.8,3502748.9,3508966.4,3514256.6,3522677.1,3526707.1,3532173.8,3538258.9,3542617.9,3559918.0,3565963.4,3573239.0,3585640.0,3592910.9,3599203.5,3603871.6,3607130.4,3614135.3,3618669.6,3624287.6,3633493.4,3639332.4,3642902.0,3647554.1,3654253.3,3657293.6,3660823.9,3665300.1,3669736.6,3675137.6,3680373.4,3684933.7,3690491.6,3694164.9,3700844.4,3704384.2,3708697.1,3713896.4,3717234.4,3723662.0,3733934.5,3744220.1,3750790.9,3756739.1,3766985.9,3775839.3,3784241.6,3791112.1,3798230.9,3800742.7,3809997.1,3813254.8,3816279.6,3823643.9,3829711.4,3833474.1,3839745.9,3843817.1,3849960.4,3852955.2,3859586.8,3864641.9,3871852.8,3876360.0,3879402.3,3885811.8,3889945.6,3896118.0,3899119.6,3903680.9,3908747.5,3913676.0,3917356.1,3928515.6,3933082.3,3941337.5,3945275.4,3950024.6,3958700.1,3964678.0,3968162.6,3971619.7,3979168.4,3988415.0,3991222.9,3995430.6,4000149.1,4003819.6,4010773.6,4015560.8,4020249.4,4024663.2,4028448.1,4031896.6,4036332.7,4042431.4,4046732.9,4053069.1,4056464.3,4059829.8,4063296.8,4068561.8,4071981.7,4081901.7,4089297.6,4098641.4,4105643.6,4112446.1,4117785.6,4123020.9,4132471.4,4141409.7,4146059.6,4153233.4,4158349.9,4161463.2,4165819.0,4168984.0,4174283.1,4179535.1,4184566.5,4193003.5,4200473.1,4204048.5,4210330.5,4219569.6,4225674.7,4233492.4,4240441.3,4250299.7,4256795.4,4261589.8,4270265.9,4276582.1,4285237.3,4295365.0,4304469.4,4309700.2,4317097.2,4323891.0,4339625.6,4347169.6,4362981.7,4372048.0,4382621.9,4402971.8,4433729.2,4456493.6,4488873.1,4541668.5],"abs_move_pct":[3.2934,3.0636,2.2508,3.0845,3.3379,3.6781,4.4453,4.99,4.9365,4.6999,4.9704,5.3643,5.9218,6.1355,6.979,6.6807,6.9992,7.1192,7.219,7.0997,6.4314,7.6514,8.2591,7.8303,7.6276,7.9823,8.559,8.6253,8.4787,8.5903,8.9915,8.8894,8.7493,9.0235,9.0997,9.0113,8.9379,9.1482,9.0208,8.689,8.7014,8.6203,8.9774,9.3806,9.6746,9.6066,9.9812,10.1031,10.8415,10.6902,10.9118,11.1619,11.3889,11.1713,11.0074,11.0798,10.8648,10.9662,10.5336,10.8759,10.5195,10.0361,10.0496,10.1698,9.7436,9.7174,9.6049,10.0718,10.0007,10.2794,9.9325,9.9786,9.8778,9.9115,10.2867,10.3973,10.2263,9.9402,9.9877,10.0539,9.8597,9.6174,9.4934,9.5077,9.6397,9.4121,9.3638,9.0828,9.2033,9.3637,8.9046,8.919,9.1239,8.9945,8.9841,8.9421,8.7988,9.1919,9.4246,9.4114,9.3192,9.4608,9.1527,9.1802,9.233,9.1698,9.1956,9.2247,9.2958,9.1796,9.5084,9.7067,9.8208,9.6585,9.5802,9.6351,9.765,9.6998,9.6613,9.7357,9.6099,9.6212,9.8717,9.7307,9.9243,9.9279,9.771,9.9827,10.2968,10.4059,10.3742,10.3214,10.2136,10.2464,10.4656,10.3527,10.3325,10.4286,10.4936,10.316,10.5274,10.7625,10.8111,10.7812,10.7544,10.5788,10.5457,10.5291,10.702,10.5782,10.8772,10.8439,10.5208,10.6058,10.6104,10.6605,10.5457,10.689,10.7832,10.8521,10.6168,10.5944,10.54,10.5253,10.5481,10.771,10.849,11.1251,11.1438,11.2474,11.4227,11.718,11.6015,11.6584,11.5633,11.6126,11.6894,11.8362,11.8913,12.0098,11.9474,12.0513,11.9601,11.8056,11.8004,11.9516,12.1019,11.7725,11.649,11.8547,11.8642,12.0872,12.3964,12.4927,12.5631,12.6592,12.6811,12.8188,12.7903,12.7563,12.7804,12.8285,12.7472,12.5412,12.4462,12.4471,12.5667,12.4094,12.4559,12.544,12.4574,12.4772,12.5992,12.4659,12.525,12.6399,12.7102,12.8426,12.9431,13.029,13.0456,12.8693,12.7597,12.6099,12.6972,12.9739,13.1537,13.0528,13.218,13.1694,12.9477,13.1121,13.3158,12.991,12.8877,13.0183,13.037,13.0597,12.9624,12.9263,12.7666,12.8551,13.0124,13.0594,13.0584,12.9633,13.0984,13.0284,13.0185,13.1994,13.2699,13.2053,13.4494,13.2734,13.2843,13.3344,13.4503,13.5965,13.5297,13.3711,13.2184,13.2179,13.1407,12.9724,12.7695,12.7942,12.6557,12.7318,12.6241,12.6201,12.614,12.5585,12.5265,12.5881,12.5997,12.5682,12.5321,12.6359,12.5516,12.6958,13.0077,13.0723,12.9353,12.9618,13.1813,13.1643,12.9938,12.9503,12.9414,13.0265,13.0049,13.0219,13.0809,13.058,13.0635,13.0665,13.0509,13.1274,13.1465,13.0329,13.048,13.0701,13.1565,13.1653,13.1514,13.2626,13.1488,12.9762,12.9841,13.015,12.955,12.83,12.8297,12.6276,12.5811,12.5544,12.6025,12.504,12.5457,12.4792,12.3569,12.2963,12.352,12.3887,12.2396,12.2418,12.4351,12.2346,12.0541,11.9746,12.068,12.2015,12.0912,12.0633,12.2043,12.2324,12.1794,12.1854,12.1933,12.2449,12.3153,12.3876,12.4206,12.7963,12.7461,12.5932,12.524,12.8038,12.8023,12.7853,12.6089,12.5966,12.6628,12.7224,12.7592,12.7715,12.6508,12.6509,12.6283,12.6283,12.8151,12.9027,12.969,12.887,12.7413,13.042,12.9357,13.0932,13.1275,12.7834,12.7324,12.7392,12.7616,12.7742,12.6226,12.642,12.7438,12.775,12.7017,12.8117,12.8389,12.8315,12.7669,12.8378,12.8503,12.8507,12.9014,13.1296,13.1494,13.0548],"open5_vol":221460.8,"days":14,"atr14":1.843728571428571,"adv14":4928917,"avg_range_pct14":24.529,"prev_close":6.72,"prev_high":7.77,"prev_low":6.65,"high_20d":14.39,"ref_5d_high":10.54,"ref_5d_low":6.65,"ref_5d_avg_high":9.202,"ref_5d_avg_low":7.836,"ref_5d_avg_range":1.366,"sr14":{"levels":[{"lo":4.2201,"hi":4.61,"mid":4.4,"touches":5,"last_touch_days_ago":9},{"lo":4.93,"hi":5.285,"mid":5.0683,"touches":3,"last_touch_days_ago":10},{"lo":6.62,"hi":6.6624,"mid":6.6441,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.77,"mid":7.6233,"touches":3,"last_touch_days_ago":0},{"lo":8.3801,"hi":8.5,"mid":8.44,"touches":2,"last_touch_days_ago":1},{"lo":8.95,"hi":9.3,"mid":9.125,"touches":4,"last_touch_days_ago":2},{"lo":10.0,"hi":10.3958,"mid":10.1979,"touches":2,"last_touch_days_ago":4},{"lo":11.1,"hi":11.4,"mid":11.25,"touches":2,"last_touch_days_ago":7}],"high":14.39,"low":4.2201,"atr":1.8437,"sessions":14,"tol":0.4609}}