{"symbol":"BTGO","for_date":"2026-06-08","built":"2026-09-29T23:50:18-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[56040.6,38943.6,13533.5,10412.1,11984.8,12882.4,9024.5,12690.9,18213.1,16133.9,17375.4,14395.6,6975.1,17204.2,9911.6,11110.4,8701.5,12353.3,9382.7,9056.3,45291.8,29312.8,19151.8,16051.9,11892.2,12132.3,16391.8,9691.4,12679.4,19688.9,14522.1,15008.4,14391.9,14669.6,8663.9,10736.7,8050.4,9228.5,8815.3,6775.9,13847.3,8792.0,7529.3,5800.9,9001.6,7476.6,8798.7,5895.3,9064.7,2966.1,4972.9,8683.4,8773.5,9738.4,5153.6,7494.6,5443.2,5218.4,6534.6,4088.9,7321.5,9663.1,5686.1,5355.5,7898.2,8711.4,12788.4,8551.4,7593.1,7890.7,6397.5,3829.8,4084.4,4087.5,4774.1,4242.1,5335.1,5205.6,4107.9,5199.1,7015.6,7605.6,3293.6,4328.1,3640.0,4888.0,14104.7,4442.1,5637.8,4230.6,2823.6,6344.7,3074.9,2457.1,4908.1,4656.3,4670.2,6671.5,15451.9,5114.3,3334.3,7834.3,4808.6,4748.1,3270.4,7209.1,3857.4,2570.8,4204.9,2121.9,5365.4,5199.2,3214.9,2741.2,4205.4,3158.1,2030.6,3871.1,1512.1,5317.5,6386.8,2998.1,4010.4,2064.4,3504.6,6284.9,3247.1,4854.4,12097.8,7864.7,5568.9,2467.4,4404.4,7486.6,8878.8,3692.2,4293.6,6829.3,6996.9,7400.9,3580.0,4920.4,4143.6,3425.7,4451.9,3662.5,4948.0,2777.4,6233.6,3381.0,2838.7,6555.1,2960.1,3803.2,3449.6,2092.6,3426.5,2190.9,1339.5,2094.1,2453.4,4897.9,6061.4,5647.8,2748.8,4247.6,7718.7,4132.1,8193.6,4243.5,2350.1,12613.3,2674.1,3851.6,2673.5,9707.9,4575.5,3485.7,3076.5,2892.6,3459.1,3503.4,2924.6,3825.6,4069.4,6518.6,6082.2,4287.4,6473.3,2169.1,4379.5,10550.1,7559.9,5243.2,2346.8,5517.7,5560.4,3387.6,2931.1,11437.1,7357.9,14425.5,11141.9,3876.4,3175.7,2184.6,5380.8,5820.4,3785.8,3188.8,2391.6,1996.9,4030.6,2957.3,2349.5,3765.4,1722.4,3670.2,2379.9,1771.8,2518.1,1950.0,2438.2,2852.1,2622.3,1737.5,1603.2,1947.6,2616.8,3315.2,3663.3,2917.1,2563.0,1887.6,3834.6,4175.5,2915.7,3865.2,2888.1,5266.8,3039.6,3232.6,1828.1,1129.5,3030.4,8901.5,23360.9,5740.1,4232.0,23013.1,7592.0,3300.6,4191.8,5166.0,2991.2,7069.6,4084.8,4241.1,3919.6,5501.2,2337.6,2086.6,2036.7,3794.1,3645.1,4533.9,3479.3,2713.9,3035.4,2844.9,3328.1,9162.1,2452.9,2909.1,1508.6,3291.1,1391.1,1639.1,2315.3,4730.6,3347.6,1370.9,2417.3,1751.2,1320.3,1978.7,2442.2,3459.1,1705.6,1059.9,3379.8,2450.6,1051.4,1706.2,2689.1,1302.0,1673.9,1803.3,1740.9,1944.9,2336.1,1112.4,3383.6,1892.8,1838.9,6277.6,2652.1,3530.1,2503.3,11441.9,1547.3,5970.4,2625.8,13119.3,3165.2,2927.7,1444.7,3125.1,1589.4,2838.9,2726.1,1750.4,3482.3,7559.9,3567.0,3199.1,1960.6,2571.4,4195.6,5099.7,2911.2,3328.2,8555.7,2891.1,4818.4,6646.7,1875.5,5974.7,7409.2,6252.3,6258.8,2156.4,3259.4,2426.6,2511.4,1829.3,4662.1,2165.8,2269.8,2119.1,3948.7,8217.4,3327.1,4050.7,3137.1,3412.6,4130.8,2066.9,3702.4,4219.7,6434.3,5135.1,3149.6,2313.0,5037.0,5725.2,9651.6,6164.0,4471.3,1790.0,4947.6,3324.7,2512.9,3333.1,2990.7,7236.4,4411.1,4552.9,4000.2,5700.5,8315.4,8415.5,4282.6,12395.6,15057.0,12016.6,12357.0,15447.8,21406.0,52685.4],"cum_vol":[56040.6,94984.1,108517.6,118929.8,130914.6,143796.9,152821.4,165512.4,183725.4,199859.3,217234.6,231630.3,238605.4,255809.6,265721.3,276831.6,285533.1,297886.4,307269.1,316325.4,361617.2,390930.0,410081.8,426133.7,438025.9,450158.2,466550.0,476241.4,488920.9,508609.8,523131.9,538140.4,552532.2,567201.8,575865.7,586602.4,594652.8,603881.3,612696.6,619472.4,633319.7,642111.7,649641.0,655441.9,664443.4,671920.0,680718.7,686614.0,695678.7,698644.8,703617.6,712301.0,721074.5,730812.9,735966.5,743461.1,748904.3,754122.6,760657.3,764746.2,772067.7,781730.9,787416.9,792772.4,800670.6,809382.1,822170.4,830721.8,838314.9,846205.6,852603.1,856432.9,860517.2,864604.7,869378.9,873621.0,878956.1,884161.8,888269.7,893468.8,900484.4,908089.9,911383.6,915711.7,919351.7,924239.7,938344.4,942786.5,948424.3,952654.9,955478.5,961823.2,964898.1,967355.3,972263.4,976919.6,981589.9,988261.4,1003713.3,1008827.6,1012161.9,1019996.1,1024804.7,1029552.9,1032823.3,1040032.4,1043889.9,1046460.6,1050665.6,1052787.4,1058152.9,1063352.1,1066566.9,1069308.1,1073513.6,1076671.7,1078702.4,1082573.5,1084085.6,1089403.1,1095789.9,1098788.1,1102798.5,1104862.9,1108367.6,1114652.4,1117899.6,1122753.9,1134851.7,1142716.4,1148285.4,1150752.7,1155157.1,1162643.6,1171522.4,1175214.6,1179508.3,1186337.6,1193334.5,1200735.4,1204315.4,1209235.8,1213379.4,1216805.1,1221256.9,1224919.4,1229867.4,1232644.9,1238878.4,1242259.4,1245098.1,1251653.2,1254613.3,1258416.5,1261866.1,1263958.7,1267385.2,1269576.1,1270915.6,1273009.7,1275463.1,1280361.0,1286422.4,1292070.2,1294819.0,1299066.6,1306785.4,1310917.4,1319111.1,1323354.6,1325704.6,1338317.9,1340992.1,1344843.6,1347517.1,1357225.0,1361800.5,1365286.2,1368362.7,1371255.3,1374714.4,1378217.9,1381142.4,1384968.1,1389037.5,1395556.1,1401638.3,1405925.7,1412399.0,1414568.1,1418947.6,1429497.6,1437057.5,1442300.7,1444647.5,1450165.2,1455725.6,1459113.2,1462044.3,1473481.4,1480839.4,1495264.9,1506406.7,1510283.1,1513458.8,1515643.4,1521024.1,1526844.6,1530630.4,1533819.1,1536210.8,1538207.7,1542238.3,1545195.6,1547545.1,1551310.4,1553032.8,1556703.0,1559082.9,1560854.6,1563372.8,1565322.8,1567761.0,1570613.1,1573235.4,1574972.9,1576576.1,1578523.8,1581140.6,1584455.8,1588119.1,1591036.2,1593599.2,1595486.9,1599321.4,1603496.9,1606412.6,1610277.9,1613166.0,1618432.8,1621472.4,1624705.0,1626533.1,1627662.6,1630692.9,1639594.4,1662955.3,1668695.4,1672927.4,1695940.6,1703532.6,1706833.2,1711025.0,1716191.0,1719182.2,1726251.9,1730336.6,1734577.7,1738497.3,1743998.5,1746336.1,1748422.7,1750459.4,1754253.5,1757898.6,1762432.5,1765911.8,1768625.6,1771661.1,1774506.0,1777834.1,1786996.3,1789449.2,1792358.3,1793866.9,1797158.0,1798549.1,1800188.3,1802503.6,1807234.1,1810581.7,1811952.6,1814369.9,1816121.1,1817441.4,1819420.1,1821862.4,1825321.5,1827027.1,1828087.0,1831466.8,1833917.4,1834968.8,1836675.0,1839364.1,1840666.1,1842340.1,1844143.4,1845884.2,1847829.1,1850165.3,1851277.7,1854661.3,1856554.1,1858393.0,1864670.6,1867322.7,1870852.8,1873356.1,1884797.9,1886345.2,1892315.6,1894941.4,1908060.6,1911225.9,1914153.6,1915598.3,1918723.4,1920312.8,1923151.6,1925877.7,1927628.1,1931110.4,1938670.3,1942237.3,1945436.4,1947397.1,1949968.4,1954164.1,1959263.8,1962175.0,1965503.2,1974058.9,1976950.0,1981768.4,1988415.1,1990290.6,1996265.4,2003674.6,2009926.9,2016185.6,2018342.1,2021601.4,2024028.0,2026539.4,2028368.7,2033030.9,2035196.6,2037466.4,2039585.6,2043534.3,2051751.6,2055078.7,2059129.4,2062266.5,2065679.1,2069809.9,2071876.7,2075579.1,2079798.9,2086233.1,2091368.2,2094517.8,2096830.8,2101867.8,2107593.0,2117244.6,2123408.6,2127879.9,2129669.9,2134617.4,2137942.1,2140455.1,2143788.1,2146778.9,2154015.2,2158426.3,2162979.2,2166979.4,2172679.9,2180995.4,2189410.9,2193693.4,2206089.0,2221146.0,2233162.6,2245519.6,2260967.4,2282373.4,2335058.8],"abs_move_pct":[2.4618,2.783,2.9302,2.8024,2.8922,3.0227,3.0702,3.0346,3.1799,3.1882,3.3596,3.4383,3.1858,3.5562,3.6902,3.7181,3.4496,3.5799,3.6465,3.8162,3.7888,3.9911,4.0863,4.1186,4.085,3.947,4.0651,4.1378,4.3989,4.5087,4.5717,4.5835,4.434,4.3092,4.1219,4.2567,4.2781,4.3026,4.3077,4.1153,4.2043,4.2659,4.2458,4.2257,4.1464,4.1252,4.0421,4.1673,4.0872,4.1921,4.2132,4.2576,4.2996,4.3798,4.4113,4.466,4.4108,4.3464,4.361,4.392,4.3958,4.4043,4.4957,4.5312,4.4396,4.417,4.3948,4.4274,4.3943,4.3958,4.3926,4.3422,4.4528,4.3968,4.4053,4.3412,4.3549,4.2674,4.323,4.3413,4.4938,4.4306,4.3603,4.4519,4.4814,4.4667,4.4238,4.4064,4.3067,4.3636,4.4473,4.4171,4.3868,4.4105,4.3328,4.3757,4.2792,4.3466,4.4374,4.4081,4.4699,4.5641,4.5853,4.6912,4.7482,4.8032,4.7174,4.7652,4.6961,4.7446,4.7131,4.7307,4.7429,4.7797,4.8291,4.8291,4.7887,4.8394,4.8669,4.6962,4.6303,4.5654,4.5569,4.5649,4.5018,4.4186,4.4822,4.4961,4.4683,4.4944,4.4929,4.4813,4.5265,4.6331,4.5439,4.5053,4.4817,4.3572,4.3963,4.4062,4.4179,4.4696,4.3889,4.3397,4.4139,4.469,4.4801,4.4744,4.5749,4.5214,4.6152,4.5931,4.6168,4.5301,4.548,4.5464,4.546,4.51,4.5353,4.5573,4.5583,4.6488,4.6652,4.7448,4.7721,4.8013,4.7683,4.8078,4.8055,4.9115,4.8737,4.7494,4.7955,4.8125,4.876,4.8347,4.8432,4.8644,4.7948,4.8447,4.7699,4.7211,4.7032,4.7187,4.6804,4.7624,4.702,4.6698,4.6786,4.6498,4.6201,4.7446,4.8376,4.8697,4.8532,4.8353,4.8544,4.9046,4.9214,4.9988,4.9479,5.0138,4.9714,4.9527,4.923,4.9601,4.949,5.0171,5.0097,5.0112,4.9589,4.9608,4.8667,4.8519,4.8299,4.9218,4.936,4.8903,4.8721,4.883,4.9087,4.8971,4.9705,4.8581,4.8645,4.8396,4.7539,4.7125,4.7673,4.7769,4.7582,4.7019,4.7467,4.7423,4.7311,4.7392,4.7257,4.7071,4.6756,4.7215,4.6609,4.6376,4.5849,4.6115,4.5744,4.5739,4.6873,4.7026,4.7186,4.7892,4.7589,4.7902,4.7929,4.8102,4.8414,4.8093,4.7802,4.7555,4.6355,4.6692,4.6863,4.674,4.6116,4.6311,4.7069,4.6497,4.6059,4.6605,4.6402,4.6707,4.718,4.6627,4.6554,4.6561,4.6337,4.6177,4.6104,4.6244,4.6518,4.6601,4.5991,4.5932,4.5857,4.5496,4.545,4.6262,4.5818,4.6047,4.5782,4.5905,4.5596,4.52,4.5092,4.5521,4.5134,4.516,4.4796,4.511,4.5029,4.4758,4.5562,4.4424,4.4578,4.5039,4.5572,4.6811,4.6381,4.6266,4.5857,4.5999,4.581,4.6884,4.6614,4.7523,4.7045,4.7632,4.7374,4.7206,4.7192,4.76,4.7581,4.7078,4.7246,4.6246,4.6942,4.7372,4.689,4.6998,4.7348,4.8596,4.8865,4.8776,4.897,4.8536,4.821,4.8357,4.8985,4.9338,5.0434,5.0266,5.0006,4.9848,5.0148,4.989,4.998,5.0178,5.0664,5.0365,5.0504,5.0466,5.1117,5.1624,5.1447,5.1125,5.047,5.1146,5.1491,5.0473,5.0685,5.1301,5.1039,5.0205,5.0499,5.0477,5.1177,5.011,4.897,4.8207,4.7942,4.8034,4.8187,4.8772,4.8936,4.8438,4.9053,4.9317,4.94,4.9356,4.9237,5.0145,5.0284,4.9679,4.9492,5.0087,4.9181,4.9182,4.8717,4.799,4.8556,4.8169],"open5_vol":130914.6,"days":14,"atr14":0.6801785714285715,"adv14":2488877,"avg_range_pct14":10.682,"prev_close":4.71,"prev_high":5.35,"prev_low":4.665,"high_20d":12.99,"ref_5d_high":6.287,"ref_5d_low":4.665,"ref_5d_avg_high":5.8494,"ref_5d_avg_low":5.421,"ref_5d_avg_range":0.4284,"sr14":{"levels":[{"lo":5.35,"hi":5.51,"mid":5.4075,"touches":4,"last_touch_days_ago":0},{"lo":5.62,"hi":5.77,"mid":5.71,"touches":3,"last_touch_days_ago":1},{"lo":5.8,"hi":5.9,"mid":5.8275,"touches":4,"last_touch_days_ago":2},{"lo":6.07,"hi":6.24,"mid":6.18,"touches":3,"last_touch_days_ago":3},{"lo":6.287,"hi":6.32,"mid":6.3035,"touches":2,"last_touch_days_ago":4},{"lo":7.52,"hi":7.6,"mid":7.56,"touches":2,"last_touch_days_ago":8},{"lo":7.82,"hi":7.83,"mid":7.825,"touches":2,"last_touch_days_ago":9},{"lo":8.0,"hi":8.05,"mid":8.0167,"touches":3,"last_touch_days_ago":10},{"lo":8.3306,"hi":8.43,"mid":8.3803,"touches":2,"last_touch_days_ago":11}],"high":9.07,"low":4.665,"atr":0.6802,"sessions":14,"tol":0.17}}