{"symbol":"BKKT","for_date":"2026-06-08","built":"2026-09-29T23:50:18-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[44865.8,26896.1,16772.3,15144.8,22813.1,12120.4,23860.3,18926.9,20721.7,14091.4,20323.9,14317.8,13648.1,10571.6,9954.5,16981.6,10020.5,18481.9,13305.9,12890.5,9120.3,11505.6,25322.6,12895.1,14619.3,4457.0,7532.6,5897.9,9101.5,10515.6,11123.7,10874.7,10574.0,8100.8,14269.0,6553.6,8603.7,8058.1,11042.9,12071.2,9848.3,7602.1,9513.3,6619.6,9164.9,10575.9,5662.4,6593.6,5973.9,10225.1,8694.6,14449.2,8746.8,11473.6,4805.3,8431.4,5311.6,4082.1,3140.0,5252.5,5748.3,5873.3,5013.8,4503.6,9112.1,6820.5,3114.9,4595.1,4522.7,6539.8,5262.9,3161.5,3287.9,3089.2,2637.4,7412.6,6570.6,8190.5,4507.5,3760.6,5517.9,4473.9,5833.4,11286.4,6583.4,10879.7,7514.8,8831.0,8463.5,12503.8,4498.1,3848.9,6476.4,3365.9,2445.6,4051.1,7141.4,2911.7,4623.2,2420.9,3486.9,3489.2,5464.1,3107.9,5525.2,10886.1,5174.9,10068.1,2524.6,3682.7,5835.9,3364.2,5083.2,4441.7,6839.9,4587.9,5011.4,6191.0,9503.4,5483.9,8708.3,5598.6,4585.5,4030.3,2794.1,12174.0,5826.6,5319.6,2625.6,2582.4,4552.1,5048.5,3896.1,5810.6,1823.8,3433.4,4591.8,2933.2,4454.1,6365.4,3154.0,6933.9,2409.0,3265.9,6142.9,2950.6,4940.6,5557.3,4802.6,5702.1,9592.6,2915.6,4010.4,4208.7,7810.2,5831.1,5041.1,4604.1,3817.1,7380.1,6438.9,4645.0,2968.1,3802.3,3766.5,2963.7,3654.1,5944.1,3559.6,6082.0,2995.1,5068.2,2297.1,4634.7,2799.0,3447.2,16225.1,6154.0,5887.1,5512.4,8558.9,5913.7,3583.9,4594.6,4401.9,6211.9,4017.2,4134.1,4355.8,2020.7,5784.1,3711.4,3497.1,3769.6,12394.6,5376.0,4452.9,2831.9,3782.4,3872.5,4069.7,5343.4,6457.9,3762.8,4545.2,3456.6,4043.4,3989.4,2652.4,4381.7,8596.0,6506.6,6182.7,3665.3,11792.4,4415.4,5018.1,1698.0,2682.1,2478.4,1889.1,3695.0,2971.4,6357.6,3558.3,3617.4,3552.1,3425.9,3601.4,5675.4,2721.1,1821.3,3605.7,3347.6,2074.8,5728.4,3853.9,6964.1,3060.0,4841.4,2062.9,5087.2,2176.7,1605.3,5144.4,2895.8,9251.4,2222.1,4045.4,1290.9,1886.0,3484.3,5258.4,2678.2,1978.1,3107.7,3068.1,5353.3,3013.0,3114.7,3756.4,2211.6,5154.6,1959.4,6600.6,4361.6,4595.1,5710.1,6489.3,8096.5,6288.9,2504.9,2535.4,3799.0,4944.5,3086.3,2613.6,6123.1,4600.4,2486.5,1921.8,4760.2,5550.6,1644.6,3039.5,3367.2,5624.9,9621.5,2524.5,5717.9,3391.1,5646.8,4820.9,3028.6,2172.5,4365.7,8061.0,3522.1,3185.5,4831.9,3691.1,5975.1,4792.9,4646.6,8185.9,2493.6,3633.5,4501.8,5451.9,3306.2,4816.6,5085.2,5028.9,5188.1,3119.6,4468.0,3080.7,2454.9,5623.4,9557.3,5560.5,3800.9,3950.2,4789.6,3617.5,5286.6,8353.0,5553.8,5121.0,5532.6,7051.1,6300.8,4634.1,5374.8,4874.7,3599.9,5821.0,10501.6,4948.3,4437.6,3489.0,5599.9,7798.9,5347.6,6194.9,4751.6,5927.8,4144.8,4528.3,6143.9,4395.4,4354.0,5156.3,5293.7,4581.1,3420.2,3054.1,6246.1,3270.2,10683.0,8764.6,6199.9,3841.0,4670.9,2884.9,6157.1,4538.2,8383.9,3469.4,8207.1,12453.2,6053.1,7108.4,6759.6,6006.4,11462.4,7608.6,9637.6,5873.7,7994.4,14173.4,11778.1,11198.8,10752.5,18509.5,19760.1,20799.0,24715.3,34820.1,46005.1],"cum_vol":[44865.8,71761.9,88534.2,103679.0,126492.1,138612.6,162472.9,181399.8,202121.5,216212.9,236536.9,250854.6,264502.8,275074.4,285028.9,302010.5,312031.0,330512.9,343818.8,356709.3,365829.6,377335.1,402657.8,415552.9,430172.1,434629.1,442161.8,448059.6,457161.1,467676.7,478800.4,489675.1,500249.1,508349.9,522618.9,529172.6,537776.3,545834.4,556877.3,568948.5,578796.8,586398.9,595912.1,602531.7,611696.6,622272.5,627934.9,634528.4,640502.3,650727.4,659422.0,673871.2,682618.0,694091.6,698896.9,707328.2,712639.9,716721.9,719861.9,725114.4,730862.7,736736.0,741749.8,746253.4,755365.5,762186.0,765300.9,769896.0,774418.7,780958.5,786221.4,789382.9,792670.7,795759.9,798397.3,805809.9,812380.5,820571.0,825078.5,828839.1,834357.0,838830.9,844664.3,855950.7,862534.1,873413.8,880928.6,889759.6,898223.1,910726.9,915225.0,919073.9,925550.2,928916.1,931361.7,935412.9,942554.2,945465.9,950089.1,952510.1,955997.0,959486.2,964950.3,968058.1,973583.4,984469.4,989644.4,999712.4,1002237.0,1005919.7,1011755.6,1015119.9,1020203.1,1024644.8,1031484.6,1036072.5,1041083.9,1047274.9,1056778.2,1062262.1,1070970.4,1076569.0,1081154.5,1085184.8,1087978.9,1100152.9,1105979.4,1111299.1,1113924.7,1116507.1,1121059.3,1126107.8,1130003.9,1135814.5,1137638.3,1141071.7,1145663.5,1148596.7,1153050.9,1159416.3,1162570.3,1169504.2,1171913.2,1175179.1,1181322.0,1184272.6,1189213.2,1194770.5,1199573.1,1205275.1,1214867.7,1217783.4,1221793.8,1226002.5,1233812.7,1239643.9,1244685.0,1249289.1,1253106.2,1260486.4,1266925.2,1271570.2,1274538.3,1278340.6,1282107.1,1285070.8,1288724.9,1294669.0,1298228.6,1304310.6,1307305.6,1312373.9,1314671.0,1319305.7,1322104.7,1325551.9,1341777.1,1347931.1,1353818.2,1359330.6,1367889.4,1373803.1,1377387.1,1381981.7,1386383.6,1392595.5,1396612.7,1400746.8,1405102.6,1407123.3,1412907.4,1416618.9,1420116.0,1423885.6,1436280.2,1441656.2,1446109.1,1448941.0,1452723.4,1456595.9,1460665.6,1466008.9,1472466.9,1476229.6,1480774.9,1484231.5,1488274.9,1492264.3,1494916.7,1499298.4,1507894.4,1514401.1,1520583.8,1524249.1,1536041.4,1540456.8,1545474.9,1547172.9,1549854.9,1552333.3,1554222.4,1557917.4,1560888.9,1567246.4,1570804.7,1574422.1,1577974.3,1581400.1,1585001.6,1590677.0,1593398.1,1595219.4,1598825.1,1602172.8,1604247.6,1609976.0,1613829.9,1620794.0,1623854.0,1628695.4,1630758.4,1635845.6,1638022.3,1639627.6,1644772.0,1647667.8,1656919.2,1659141.4,1663186.7,1664477.6,1666363.6,1669847.9,1675106.4,1677784.6,1679762.7,1682870.4,1685938.6,1691291.9,1694304.9,1697419.6,1701175.9,1703387.5,1708542.1,1710501.5,1717102.1,1721463.6,1726058.8,1731768.9,1738258.1,1746354.6,1752643.6,1755148.4,1757683.8,1761482.8,1766427.3,1769513.6,1772127.2,1778250.4,1782850.7,1785337.2,1787259.0,1792019.2,1797569.8,1799214.4,1802253.9,1805621.1,1811246.0,1820867.5,1823392.0,1829109.9,1832501.0,1838147.8,1842968.6,1845997.3,1848169.8,1852535.5,1860596.5,1864118.6,1867304.1,1872136.0,1875827.1,1881802.2,1886595.1,1891241.8,1899427.7,1901921.3,1905554.8,1910056.6,1915508.4,1918814.6,1923631.2,1928716.4,1933745.4,1938933.4,1942053.0,1946521.0,1949601.7,1952056.6,1957680.1,1967237.4,1972797.9,1976598.7,1980548.9,1985338.6,1988956.1,1994242.7,2002595.7,2008149.5,2013270.5,2018803.1,2025854.2,2032155.0,2036789.1,2042163.9,2047038.6,2050638.4,2056459.4,2066961.1,2071909.4,2076347.0,2079836.0,2085435.9,2093234.9,2098582.5,2104777.4,2109528.9,2115456.7,2119601.5,2124129.8,2130273.7,2134669.1,2139023.1,2144179.4,2149473.1,2154054.2,2157474.4,2160528.6,2166774.6,2170044.9,2180727.9,2189492.5,2195692.4,2199533.4,2204204.3,2207089.1,2213246.2,2217784.4,2226168.4,2229637.8,2237844.9,2250298.1,2256351.2,2263459.6,2270219.2,2276225.6,2287688.0,2295296.6,2304934.2,2310807.9,2318802.3,2332975.7,2344753.9,2355952.6,2366705.1,2385214.6,2404974.8,2425773.8,2450489.1,2485309.1,2531314.3],"abs_move_pct":[0.9286,1.1339,1.3037,1.3015,1.4064,1.3887,1.8633,2.0145,1.9262,2.0053,1.8362,1.8633,1.9939,1.8997,2.0867,1.8633,1.6853,2.0072,2.2144,2.2674,2.163,2.0885,2.2482,2.1978,1.9819,2.0485,1.9153,1.8337,1.6324,1.8459,1.8911,1.7787,1.8816,1.9997,2.2816,2.0509,1.9563,1.824,1.8226,1.9727,2.0024,1.9798,2.0526,2.0561,2.1442,2.1425,2.1976,2.2359,2.3641,2.4422,2.4656,2.3975,2.2872,2.3905,2.315,2.3681,2.3838,2.5044,2.3936,2.3201,2.3474,2.4876,2.52,2.3159,2.2991,2.3749,2.3926,2.312,2.3069,2.401,2.3003,2.3476,2.3512,2.3958,2.3302,2.0787,2.1424,2.1567,2.0313,2.0578,2.0432,2.0485,2.0763,2.2302,2.1502,2.1571,2.2341,2.3179,2.3582,2.2861,2.373,2.3444,2.3899,2.2586,2.293,2.3506,2.404,2.3345,2.3994,2.4271,2.5194,2.5238,2.5296,2.5686,2.6468,2.8389,2.7196,2.678,2.6749,2.723,2.7021,2.7621,2.6805,2.7393,2.6012,2.699,2.6944,2.793,2.8346,2.8134,2.8655,2.9007,2.8718,2.9104,2.8532,2.9482,2.8953,2.8198,2.76,2.7956,2.7813,2.9518,2.9196,2.912,2.9447,2.848,2.8615,2.838,2.7533,2.8762,2.8872,2.8928,2.938,2.9149,3.0689,3.0417,2.9774,2.9964,2.9657,3.0966,2.9001,2.8419,2.8829,2.8281,2.8048,2.8215,2.8607,2.8367,2.8331,2.8349,2.7705,2.7752,2.8863,2.753,2.8157,2.6744,2.7459,2.7368,2.7657,2.8057,2.7329,2.7641,2.7357,2.7629,2.7919,2.8285,2.9133,2.9068,2.9502,3.0129,3.1193,3.0325,3.0461,3.0923,3.1189,3.2469,3.323,3.3503,3.2888,3.4069,3.6047,3.6533,3.6929,3.694,3.8991,3.7502,3.591,3.6394,3.6373,3.6788,3.5913,3.6814,3.6227,3.7074,3.6415,3.7095,3.6336,3.6626,3.6958,3.7599,3.9265,3.9462,3.946,3.8341,3.8657,3.9142,3.8168,3.8252,3.8743,3.8998,3.9475,3.97,4.0532,4.1224,4.0237,4.0935,4.1103,4.0142,3.8848,3.9896,3.9161,4.0496,4.019,4.0098,4.0571,4.0093,3.9614,3.9866,4.0935,4.1721,3.9976,4.2044,4.2486,4.168,4.0408,4.0348,3.9885,3.8587,3.9047,3.9772,3.9883,3.937,3.9556,3.9156,4.0054,3.8881,3.9808,3.9632,3.9638,4.0927,4.0903,4.1771,4.2528,4.2715,4.3449,4.2954,4.3333,4.3519,4.4452,4.482,4.6386,4.6639,4.7102,4.7835,4.8141,4.9034,4.8938,4.8582,4.9095,4.899,4.8573,4.7346,4.8456,4.8227,4.8189,4.7623,4.8751,4.9626,4.9544,4.9538,4.9261,5.0412,5.0094,4.9969,5.0129,4.9176,4.88,4.9389,4.9785,4.9907,5.0078,4.9189,4.7991,4.8461,4.9005,4.898,4.968,4.9953,4.9537,4.9294,4.9989,4.9337,5.0942,5.175,5.1933,5.1539,5.1337,5.1081,5.1576,5.2124,5.2637,5.24,5.1191,5.2412,5.1923,5.2239,5.0978,5.2291,5.2739,5.2777,5.3505,5.1944,5.1153,5.1822,5.1104,5.1105,5.0564,5.17,5.2086,5.3603,5.3959,5.3329,5.2484,5.2666,5.412,5.3677,5.3694,5.364,5.3638,5.4474,5.4668,5.4875,5.4604,5.4646,5.3827,5.3667,5.361,5.3701,5.3139,5.454,5.5116,5.5509,5.4893,5.4077,5.3817,5.2675,5.3395,5.1591,5.2655,5.3133,5.2819,5.3745,5.3276,5.3178,5.2979,5.4538,5.4657,5.4173,5.4067,5.4996,5.4093,5.513,5.4417,5.5042,5.4923,5.4957,5.3508,5.3719,5.2709,5.2481],"open5_vol":126492.1,"days":14,"atr14":1.1926642857142853,"adv14":2769957,"avg_range_pct14":11.231,"prev_close":7.83,"prev_high":9.05,"prev_low":7.6862,"high_20d":13.04,"ref_5d_high":10.8422,"ref_5d_low":7.6862,"ref_5d_avg_high":9.9236,"ref_5d_avg_low":9.0293,"ref_5d_avg_range":0.8943,"sr14":{"levels":[{"lo":7.6862,"hi":7.98,"mid":7.8331,"touches":2,"last_touch_days_ago":0},{"lo":8.82,"hi":9.05,"mid":8.945,"touches":4,"last_touch_days_ago":0},{"lo":9.42,"hi":9.71,"mid":9.575,"touches":4,"last_touch_days_ago":1},{"lo":9.9,"hi":9.9501,"mid":9.9319,"touches":3,"last_touch_days_ago":2},{"lo":10.36,"hi":10.44,"mid":10.4,"touches":2,"last_touch_days_ago":3},{"lo":10.68,"hi":10.8422,"mid":10.7408,"touches":3,"last_touch_days_ago":4},{"lo":10.99,"hi":11.072,"mid":11.031,"touches":2,"last_touch_days_ago":7},{"lo":11.39,"hi":11.65,"mid":11.5175,"touches":4,"last_touch_days_ago":5},{"lo":13.02,"hi":13.04,"mid":13.03,"touches":2,"last_touch_days_ago":8}],"high":13.04,"low":7.6862,"atr":1.1927,"sessions":14,"tol":0.2982}}