{"symbol":"AMPG","for_date":"2026-06-08","built":"2026-09-29T23:50:18-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[197872.6,60050.3,71828.1,70758.1,65756.9,70705.2,59367.5,41378.8,35416.4,46501.4,39071.6,65496.0,33987.7,34943.3,32102.9,32061.0,37742.9,55110.4,36985.6,29303.6,33553.1,26941.8,24459.1,32692.8,29687.1,35185.7,26833.1,26711.9,35520.1,34221.6,37925.4,32329.7,27600.6,29972.2,32198.8,25161.5,26979.2,22387.4,27007.6,48518.5,22676.2,17077.9,16598.5,17971.9,27205.6,27444.9,28186.3,25827.9,22598.1,21178.7,21224.1,19048.3,22416.2,22256.4,22553.7,21053.4,24387.8,18452.4,17209.0,24393.4,24497.0,23146.9,22813.6,15149.9,17613.9,13429.8,17480.4,15436.1,10374.1,20106.9,25127.9,18786.1,13221.6,14423.3,12545.7,12421.0,20151.5,11031.1,12333.9,13267.5,14817.3,12620.7,16788.6,8394.6,23024.3,17337.0,13145.5,11647.8,13080.7,8112.3,17702.6,13354.1,11794.8,12051.4,12168.1,15308.1,8092.4,8773.7,13585.4,17571.1,16044.0,20835.8,14059.5,12260.9,16019.7,10208.9,6716.9,20249.2,28198.0,13020.5,10703.8,10232.6,13740.6,9506.2,10838.2,7351.1,6637.2,6669.6,7972.4,8809.4,10315.2,21027.8,5883.2,7921.6,6993.9,9641.1,24019.8,9060.1,5914.0,12423.6,10884.1,6613.4,11904.3,15236.5,31736.6,42347.6,30038.5,19240.7,13097.5,17003.6,14160.1,13489.0,12693.0,9492.2,28320.4,14405.8,13322.5,17454.3,22625.4,17585.4,13026.0,14302.9,20253.6,17430.6,22335.7,15411.1,26980.6,25744.6,12787.0,14461.7,14734.9,14080.3,11868.6,22502.0,17094.5,19370.4,9553.1,18479.7,16291.5,37178.9,33388.6,26411.3,18955.2,16660.6,18846.8,19729.4,17785.6,18963.3,15359.1,19959.8,12990.6,14302.8,13834.1,10873.0,13449.6,11551.2,14875.1,17397.2,13167.1,11362.9,10123.6,9703.2,11374.6,24514.1,22316.1,17999.5,13667.6,15502.1,16891.7,10825.4,15149.6,15877.9,10344.4,10517.3,16576.0,11218.3,11422.8,13089.1,7171.3,7425.9,14299.9,8394.4,6797.1,6410.8,4956.4,11112.4,4380.7,14799.5,7051.7,12820.3,39205.4,17759.6,7642.5,10449.3,6497.0,6818.2,27513.9,10905.0,12463.6,6613.2,11397.4,6791.1,9136.7,11441.4,9844.6,9151.5,10277.4,12780.8,16031.4,15132.7,12983.1,11398.3,4848.4,9954.0,10213.4,8137.9,11403.5,13296.4,12286.3,16118.2,15872.9,16040.3,11327.2,13181.2,9479.2,19816.9,12165.9,14585.3,12131.2,18402.6,9494.8,9267.5,18507.6,16623.3,34664.6,16701.8,19094.4,21900.4,12261.3,17410.0,15646.1,11867.0,14198.2,11214.6,14280.5,13255.9,14092.6,6533.1,10608.4,10259.4,22463.6,37507.8,20871.4,20204.3,16426.3,28740.1,21138.8,14025.6,26838.3,20249.8,30297.5,21435.9,19042.4,18500.6,15263.6,16346.2,18626.9,15926.0,22131.0,26057.4,15265.6,15145.3,27424.9,23766.9,23946.1,14375.2,21420.4,14885.5,16349.2,25074.5,18526.9,41959.9,16743.8,26035.6,24196.1,19794.1,20039.0,26864.2,20863.1,22160.8,10540.4,12408.4,16846.2,18316.2,21074.7,20704.1,19864.0,19227.9,19428.5,12843.4,32368.4,21159.4,18507.1,10477.9,7220.8,8501.3,22709.6,10434.4,18290.6,9793.5,9763.9,10140.6,12409.0,13277.8,10635.1,12788.3,16569.1,21299.7,20354.7,22199.2,16948.7,18920.1,16828.4,23631.1,20989.4,22103.3,18051.1,21325.6,10693.4,14959.1,18935.4,21960.4,18070.9,19517.7,15072.3,17196.1,18175.8,14666.0,15705.2,15907.0,18767.5,20344.9,13767.4,17425.4,23038.4,23528.8,18638.3,19227.9,23473.6,32510.4,24934.1,27997.2,36960.1,19805.7,34711.4,30450.0,36834.3,39812.2,53321.7,78682.1],"cum_vol":[197872.6,257922.9,329750.9,400509.1,466265.9,536971.1,596338.6,637717.4,673133.8,719635.2,758706.8,824202.8,858190.5,893133.8,925236.6,957297.6,995040.5,1050150.9,1087136.4,1116440.0,1149993.1,1176934.9,1201394.1,1234086.9,1263774.0,1298959.7,1325792.9,1352504.8,1388024.9,1422246.6,1460172.0,1492501.7,1520102.4,1550074.6,1582273.4,1607434.9,1634414.1,1656801.4,1683809.1,1732327.6,1755003.8,1772081.6,1788680.1,1806652.1,1833857.7,1861302.6,1889488.9,1915316.7,1937914.9,1959093.6,1980317.7,1999366.0,2021782.2,2044038.6,2066592.3,2087645.6,2112033.4,2130485.8,2147694.8,2172088.1,2196585.1,2219732.0,2242545.6,2257695.5,2275309.4,2288739.1,2306219.5,2321655.6,2332029.7,2352136.6,2377264.5,2396050.6,2409272.2,2423695.5,2436241.2,2448662.2,2468813.7,2479844.8,2492178.7,2505446.2,2520263.5,2532884.2,2549672.8,2558067.4,2581091.6,2598428.6,2611574.1,2623221.9,2636302.6,2644414.9,2662117.6,2675471.7,2687266.5,2699317.9,2711486.0,2726794.1,2734886.5,2743660.2,2757245.6,2774816.8,2790860.8,2811696.6,2825756.1,2838016.9,2854036.6,2864245.5,2870962.4,2891211.6,2919409.6,2932430.1,2943133.9,2953366.6,2967107.2,2976613.4,2987451.6,2994802.8,3001440.0,3008109.6,3016082.0,3024891.4,3035206.6,3056234.4,3062117.6,3070039.2,3077033.1,3086674.2,3110694.0,3119754.1,3125668.1,3138091.7,3148975.8,3155589.1,3167493.4,3182729.9,3214466.5,3256814.1,3286852.6,3306093.3,3319190.8,3336194.4,3350354.4,3363843.4,3376536.4,3386028.6,3414349.1,3428754.9,3442077.4,3459531.6,3482157.1,3499742.4,3512768.4,3527071.4,3547324.9,3564755.6,3587091.3,3602502.4,3629483.1,3655227.7,3668014.7,3682476.4,3697211.3,3711291.6,3723160.1,3745662.1,3762756.6,3782127.0,3791680.1,3810159.8,3826451.3,3863630.2,3897018.9,3923430.1,3942385.4,3959045.9,3977892.7,3997622.1,4015407.7,4034371.0,4049730.1,4069689.9,4082680.5,4096983.3,4110817.4,4121690.4,4135139.9,4146691.1,4161566.2,4178963.4,4192130.6,4203493.4,4213617.1,4223320.3,4234694.9,4259209.0,4281525.1,4299524.6,4313192.2,4328694.4,4345586.1,4356411.4,4371561.0,4387438.9,4397783.2,4408300.5,4424876.5,4436094.8,4447517.6,4460606.7,4467778.0,4475203.9,4489503.9,4497898.3,4504695.4,4511106.1,4516062.6,4527174.9,4531555.6,4546355.1,4553406.9,4566227.1,4605432.5,4623192.1,4630834.6,4641283.9,4647780.9,4654599.1,4682113.1,4693018.1,4705481.6,4712094.9,4723492.3,4730283.4,4739420.1,4750861.5,4760706.1,4769857.6,4780135.1,4792915.9,4808947.2,4824079.9,4837063.0,4848461.3,4853309.7,4863263.7,4873477.1,4881614.9,4893018.4,4906314.8,4918601.1,4934719.3,4950592.2,4966632.5,4977959.7,4991140.9,5000620.1,5020437.0,5032602.9,5047188.2,5059319.4,5077722.1,5087216.9,5096484.4,5114991.9,5131615.2,5166279.8,5182981.6,5202075.9,5223976.3,5236237.6,5253647.6,5269293.7,5281160.7,5295358.9,5306573.5,5320854.0,5334109.9,5348202.5,5354735.6,5365343.9,5375603.4,5398066.9,5435574.7,5456446.1,5476650.4,5493076.7,5521816.8,5542955.6,5556981.1,5583819.4,5604069.2,5634366.7,5655802.6,5674845.0,5693345.6,5708609.3,5724955.5,5743582.4,5759508.4,5781639.4,5807696.9,5822962.5,5838107.8,5865532.7,5889299.6,5913245.7,5927620.9,5949041.4,5963926.9,5980276.1,6005350.6,6023877.4,6065837.4,6082581.1,6108616.8,6132812.9,6152607.1,6172646.1,6199510.3,6220373.4,6242534.1,6253074.6,6265482.9,6282329.1,6300645.4,6321720.1,6342424.2,6362288.2,6381516.1,6400944.6,6413788.0,6446156.4,6467315.8,6485822.9,6496300.8,6503521.6,6512022.9,6534732.4,6545166.9,6563457.5,6573251.0,6583014.9,6593155.6,6605564.6,6618842.4,6629477.4,6642265.7,6658834.8,6680134.5,6700489.2,6722688.4,6739637.1,6758557.3,6775385.7,6799016.9,6820006.2,6842109.5,6860160.6,6881486.2,6892179.6,6907138.7,6926074.1,6948034.5,6966105.4,6985623.1,7000695.4,7017891.5,7036067.3,7050733.3,7066438.5,7082345.5,7101113.0,7121457.9,7135225.4,7152650.8,7175689.2,7199218.0,7217856.3,7237084.1,7260557.8,7293068.2,7318002.3,7345999.5,7382959.6,7402765.3,7437476.7,7467926.7,7504761.0,7544573.2,7597894.9,7676577.1],"abs_move_pct":[1.5555,2.0233,2.1549,2.7028,3.1369,3.4655,3.114,3.2469,3.5294,3.5821,3.4303,3.4191,3.6995,3.8086,4.0812,3.5234,3.6348,3.536,3.6049,3.5053,3.7123,3.6426,3.6271,3.4088,3.3791,3.4264,3.7318,3.9726,3.9719,3.8633,3.9042,3.9461,4.037,4.2938,4.3015,3.9756,3.9147,3.9333,3.8912,3.6657,3.8164,3.8388,3.7394,3.8535,3.9098,4.101,4.234,4.185,3.8839,3.4572,3.4114,3.8013,3.7953,4.2333,4.2503,4.46,4.2985,4.3334,4.2785,4.2527,4.2049,3.9768,4.0325,4.148,4.1274,4.3044,4.3837,4.309,4.16,4.4744,4.6105,4.5482,4.6553,4.6879,4.8484,4.937,4.9098,4.989,5.138,4.9868,5.044,5.1207,4.9993,4.9553,5.1381,5.1188,5.0001,5.1397,5.1816,5.1772,5.3522,5.3561,5.3115,5.4171,5.2898,5.3517,5.4222,5.3307,5.3415,5.4462,5.3873,5.3158,5.365,5.3167,5.3962,5.5626,5.5272,5.8939,6.0195,5.904,5.8565,5.8229,5.9192,5.855,6.0633,5.8814,5.7606,5.7428,5.8041,5.8093,5.5817,5.6345,5.6035,5.634,5.5734,5.3792,5.3501,5.1846,5.2817,4.9935,5.0142,4.7964,4.7456,4.6976,4.9729,5.2658,5.0541,5.0587,5.103,5.1766,5.181,5.2687,5.3354,5.1913,5.0629,5.0693,5.0725,5.3735,5.4551,5.4996,5.6478,5.7075,5.5162,5.6424,5.8554,5.966,6.0781,5.9707,5.8706,5.6584,5.8079,5.6714,5.822,5.675,5.5921,5.8217,5.8604,5.7931,6.0077,5.9166,5.7989,5.3718,5.4004,5.4393,5.556,5.6517,5.7766,5.6428,5.4226,5.3265,5.3106,5.1613,5.0695,5.2054,5.1498,5.2752,5.3693,5.3753,5.3115,5.6227,5.6449,5.7625,5.722,5.8027,5.955,5.841,5.6256,5.4752,5.6123,5.6981,5.7456,5.9403,5.8485,5.6406,5.3398,5.2738,5.3364,5.1497,5.14,4.9829,4.9595,5.1256,5.096,5.1263,5.1704,5.1712,5.1936,5.2666,5.3148,5.4032,5.5511,5.6669,5.7366,5.7349,5.7848,5.82,5.9441,5.9924,6.183,6.0295,6.1796,6.1007,5.9432,5.85,5.8318,5.7686,5.7254,5.776,5.8655,6.0311,6.1454,5.9846,6.0095,5.9651,5.8839,5.8421,5.8126,5.9285,5.9949,6.1387,6.2319,6.2627,6.21,6.3285,6.3593,6.6532,6.5971,6.533,6.782,6.8296,6.8663,6.7696,6.8251,6.9997,6.994,7.2283,7.1919,7.1028,7.027,7.0892,7.2881,7.2854,7.2341,7.0931,7.2846,7.3205,7.3457,7.2667,7.3478,7.2567,7.8095,7.6949,7.6301,7.7728,8.024,8.229,8.1796,8.1626,8.4227,8.3705,8.527,8.6009,8.5657,8.5511,8.4248,8.4773,8.5197,8.524,8.7929,9.002,9.2445,8.9584,9.0815,9.0701,8.7907,8.7904,8.9339,9.0272,8.9897,9.0046,9.1773,9.0423,9.1956,8.9816,8.997,8.8846,8.9706,9.0867,8.9761,9.1852,9.1402,9.0682,8.9029,9.0167,8.9609,9.0656,9.039,8.9843,9.0356,9.0977,8.809,8.8507,8.9427,8.8282,8.906,8.8409,8.5851,8.6125,8.5962,8.5513,8.6705,8.6243,8.6516,8.6648,8.7189,8.8333,8.6007,8.6384,8.7206,8.8193,8.9203,8.8822,8.9063,9.1254,9.1136,8.8329,8.7421,8.6997,8.6229,8.3707,8.3973,8.3275,8.3412,8.3303,8.4079,8.5425,8.3675,8.2086,8.2811,8.2972,8.2756,8.2751,8.2762,8.2607,8.3934,8.6454,8.6928,8.6291,8.4168,8.3983,8.4775,8.265,8.2154,8.1729,8.1445,8.3502,8.5176,8.71,8.6309,8.6281],"open5_vol":466265.9,"days":14,"atr14":0.8005642857142858,"adv14":8472798,"avg_range_pct14":18.438,"prev_close":5.18,"prev_high":6.0199,"prev_low":5.1,"high_20d":6.1,"ref_5d_high":6.1,"ref_5d_low":4.39,"ref_5d_avg_high":5.65,"ref_5d_avg_low":4.7814,"ref_5d_avg_range":0.8686,"sr14":{"levels":[{"lo":4.19,"hi":4.39,"mid":4.282,"touches":5,"last_touch_days_ago":4},{"lo":4.512,"hi":4.71,"mid":4.5824,"touches":5,"last_touch_days_ago":2},{"lo":4.73,"hi":4.905,"mid":4.8417,"touches":3,"last_touch_days_ago":3},{"lo":5.0,"hi":5.1,"mid":5.0649,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.42,"mid":5.3575,"touches":4,"last_touch_days_ago":2},{"lo":5.6,"hi":5.646,"mid":5.623,"touches":2,"last_touch_days_ago":9},{"lo":6.0199,"hi":6.1,"mid":6.0599,"touches":2,"last_touch_days_ago":0}],"high":6.1,"low":2.82,"atr":0.8006,"sessions":14,"tol":0.2001}}