{"symbol":"XOS","for_date":"2026-06-05","built":"2026-09-29T23:51:03-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[82304.0,44147.6,103760.4,64145.4,41985.1,69192.1,29610.2,23683.1,38927.9,20868.4,18785.9,49116.9,16525.2,14434.1,18027.0,25712.2,10508.5,14289.4,30273.7,57414.7,78997.7,44097.6,34786.3,29517.9,21100.9,20399.4,18911.9,30029.0,18380.6,16862.4,16989.0,9872.6,17536.1,37218.3,32880.9,31262.0,20397.1,22085.5,26962.9,11467.2,16532.9,7161.1,16920.9,28391.9,28033.0,56845.4,32656.0,61544.6,54771.4,35884.5,25884.6,28208.9,17603.0,17962.0,12640.9,10749.6,16508.4,31003.9,29669.4,24743.2,16504.4,20029.3,12995.8,13338.1,9996.6,8260.4,15167.0,8972.4,15636.8,6692.8,30542.4,22733.1,16223.8,20113.9,11432.4,13797.6,10601.4,7829.6,7727.6,9504.8,21424.0,25746.9,11481.0,9494.3,7360.2,10388.7,5149.8,6543.3,4831.0,9377.8,7557.7,5255.9,7299.2,8120.2,8268.2,7728.9,5377.8,8774.8,28015.7,16206.0,8898.7,7329.4,4730.2,14911.3,7697.4,17501.8,28123.9,24911.6,11147.8,8897.1,10169.2,10953.2,10293.2,8670.4,8399.0,8312.9,7282.7,7368.1,8839.6,2753.5,6921.8,3173.3,4472.3,4085.4,3650.4,3852.8,8998.1,10691.7,8143.6,4717.6,5307.5,8563.6,12860.6,5480.1,5089.6,2291.7,2745.6,3081.7,3500.4,16271.9,5045.0,4814.4,5031.8,4414.6,7027.6,11120.6,6667.4,22115.4,7184.9,4227.1,14843.9,39692.4,13363.0,10152.2,14021.9,11586.1,8813.4,8582.4,10773.6,9946.4,9512.6,6428.2,15096.8,10086.4,9121.8,11218.6,5661.6,14984.1,16822.2,13720.0,6720.7,14635.9,16555.9,9302.4,6349.6,12278.6,4444.1,2875.4,6210.9,5455.6,5909.2,6981.8,4817.3,8809.9,8844.9,4822.0,7213.8,4250.8,7960.1,7869.1,25546.1,14813.9,15180.2,27739.6,12116.9,16974.4,21249.0,9310.5,8294.1,6359.9,7992.4,5301.6,6902.7,5267.0,2792.7,1633.1,8425.9,7158.0,3884.7,6113.9,7316.4,4862.5,3789.0,10986.6,7643.4,9042.8,9507.1,4760.0,2998.9,2099.5,4665.6,1958.3,3733.3,3904.9,4964.1,2630.4,3439.2,2626.2,4074.7,4268.5,5104.3,4613.1,1694.4,14858.4,11535.6,4394.9,5535.0,2251.5,3258.0,4168.4,2020.5,2636.6,6995.0,3387.9,5701.7,6064.6,15199.2,9905.9,2294.8,2708.9,3913.1,3877.1,3412.9,7749.8,4126.7,1451.1,3107.7,2960.1,7319.1,2912.2,8288.4,6485.7,8880.5,5812.6,11203.1,10355.4,10730.4,3928.6,3619.9,5001.3,4141.8,8435.4,5370.9,8965.9,14111.9,6766.8,5402.0,5440.3,2453.0,5407.3,3236.8,3048.3,4011.3,4081.3,5285.4,3634.1,5404.6,1373.3,3386.8,4680.7,9195.6,4119.2,5990.1,4636.0,4026.4,3086.1,3801.5,3094.9,1576.4,3181.3,1833.9,4936.0,2515.1,5935.6,5464.2,3175.3,2111.1,3036.1,6099.4,3063.9,2000.4,1907.6,8652.0,3065.4,2404.0,1922.7,1852.7,5200.6,2873.4,2425.6,1549.9,4654.2,7642.3,4215.9,2429.6,1721.7,2108.1,6101.8,5139.4,4964.4,18472.3,24096.8,21940.3,39491.3,14989.9,39012.6,73247.9,32491.4,55126.1,30766.1,27696.9,19692.1,23943.4,13697.7,22851.1,28373.6,14539.0,18786.3,8064.9,12660.5,8586.8,48792.4,34561.1,13162.2,18992.8,40326.8,25066.6,40999.0,40239.6,21457.4,33955.1,26336.3,32937.0,49284.6,37698.9,26704.3,18836.4,29102.1,50297.5,32602.6,26900.0,21326.2,16742.4,65058.1,30909.1,19609.9,19562.7,32187.9,21791.9,25371.6,28708.8,14903.5,11072.2,9007.4,11297.3,21568.5,12907.1,8982.2,9431.2,21146.1],"cum_vol":[82304.0,126451.6,230212.1,294357.4,336342.6,405534.6,435144.9,458827.9,497755.8,518624.2,537410.1,586527.1,603052.3,617486.4,635513.4,661225.6,671734.1,686023.4,716297.1,773711.9,852709.6,896807.2,931593.5,961111.4,982212.2,1002611.6,1021523.6,1051552.6,1069933.1,1086795.5,1103784.5,1113657.1,1131193.1,1168411.4,1201292.3,1232554.3,1252951.4,1275036.9,1301999.8,1313467.0,1329999.9,1337160.9,1354081.9,1382473.8,1410506.8,1467352.2,1500008.2,1561552.9,1616324.3,1652208.8,1678093.4,1706302.3,1723905.3,1741867.3,1754508.1,1765257.7,1781766.1,1812770.1,1842439.5,1867182.7,1883687.1,1903716.4,1916712.2,1930050.4,1940046.9,1948307.3,1963474.3,1972446.6,1988083.4,1994776.2,2025318.6,2048051.7,2064275.5,2084389.4,2095821.9,2109619.5,2120220.9,2128050.4,2135778.1,2145282.9,2166706.9,2192453.8,2203934.8,2213429.1,2220789.3,2231178.0,2236327.8,2242871.1,2247702.1,2257079.9,2264637.6,2269893.5,2277192.7,2285312.9,2293581.1,2301310.0,2306687.8,2315462.6,2343478.3,2359684.3,2368583.0,2375912.4,2380642.6,2395553.9,2403251.3,2420753.1,2448877.0,2473788.6,2484936.4,2493833.5,2504002.7,2514955.9,2525249.1,2533919.6,2542318.6,2550631.4,2557914.1,2565282.2,2574121.8,2576875.3,2583797.1,2586970.4,2591442.6,2595528.1,2599178.4,2603031.2,2612029.4,2622721.1,2630864.6,2635582.3,2640889.8,2649453.4,2662314.1,2667794.2,2672883.8,2675175.5,2677921.1,2681002.8,2684503.1,2700775.1,2705820.1,2710634.4,2715666.2,2720080.9,2727108.5,2738229.1,2744896.6,2767011.9,2774196.9,2778424.0,2793267.9,2832960.3,2846323.3,2856475.5,2870497.4,2882083.6,2890897.0,2899479.4,2910253.0,2920199.4,2929712.0,2936140.2,2951237.0,2961323.4,2970445.2,2981663.8,2987325.4,3002309.4,3019131.6,3032851.6,3039572.4,3054208.2,3070764.1,3080066.5,3086416.1,3098694.7,3103138.8,3106014.2,3112225.1,3117680.6,3123589.9,3130571.6,3135388.9,3144198.9,3153043.8,3157865.8,3165079.6,3169330.4,3177290.5,3185159.6,3210705.7,3225519.6,3240699.9,3268439.4,3280556.3,3297530.7,3318779.7,3328090.2,3336384.4,3342744.3,3350736.6,3356038.2,3362940.9,3368207.9,3371000.6,3372633.7,3381059.6,3388217.6,3392102.3,3398216.2,3405532.6,3410395.1,3414184.1,3425170.7,3432814.1,3441856.9,3451364.0,3456124.0,3459122.9,3461222.4,3465888.0,3467846.3,3471579.6,3475484.5,3480448.6,3483079.0,3486518.2,3489144.4,3493219.1,3497487.6,3502591.9,3507205.1,3508899.4,3523757.9,3535293.5,3539688.4,3545223.4,3547474.9,3550732.9,3554901.3,3556921.8,3559558.4,3566553.4,3569941.4,3575643.1,3581707.6,3596906.9,3606812.8,3609107.6,3611816.4,3615729.5,3619606.6,3623019.5,3630769.3,3634896.0,3636347.1,3639454.9,3642415.0,3649734.1,3652646.4,3660934.7,3667420.4,3676300.9,3682113.5,3693316.6,3703672.0,3714402.4,3718331.0,3721950.9,3726952.1,3731093.9,3739529.3,3744900.2,3753866.1,3767978.0,3774744.8,3780146.8,3785587.1,3788040.1,3793447.4,3796684.1,3799732.4,3803743.7,3807825.0,3813110.4,3816744.4,3822149.1,3823522.4,3826909.1,3831589.9,3840785.4,3844904.6,3850894.7,3855530.7,3859557.1,3862643.2,3866444.7,3869539.6,3871115.9,3874297.2,3876131.1,3881067.1,3883582.2,3889517.8,3894982.0,3898157.3,3900268.4,3903304.6,3909404.0,3912467.9,3914468.3,3916375.9,3925027.9,3928093.3,3930497.3,3932420.0,3934272.7,3939473.4,3942346.8,3944772.4,3946322.3,3950976.5,3958618.8,3962834.6,3965264.2,3966985.9,3969094.1,3975195.9,3980335.3,3985299.7,4003772.0,4027868.8,4049809.1,4089300.4,4104290.2,4143302.9,4216550.8,4249042.2,4304168.4,4334934.4,4362631.3,4382323.4,4406266.9,4419964.6,4442815.7,4471189.4,4485728.4,4504514.6,4512579.6,4525240.1,4533826.9,4582619.2,4617180.3,4630342.5,4649335.3,4689662.1,4714728.7,4755727.7,4795967.3,4817424.6,4851379.7,4877716.0,4910653.0,4959937.6,4997636.4,5024340.7,5043177.1,5072279.2,5122576.7,5155179.4,5182079.4,5203405.6,5220147.9,5285206.1,5316115.2,5335725.1,5355287.8,5387475.6,5409267.6,5434639.2,5463348.0,5478251.5,5489323.7,5498331.1,5509628.4,5531196.9,5544104.0,5553086.2,5562517.4,5583663.6],"abs_move_pct":[0.9438,0.794,1.7356,1.9772,1.7853,2.0559,1.9399,1.7662,1.5113,1.6806,1.8627,1.4933,1.5824,1.6556,1.7691,1.6481,1.8422,1.6374,1.6511,2.0545,2.3784,2.5349,2.4781,2.4539,2.4637,2.5971,2.7023,2.8717,3.2686,3.3021,3.3626,3.4132,2.6804,2.3745,2.153,2.2452,2.5011,2.6736,2.4212,2.66,3.0104,2.8026,2.6384,2.4019,2.4171,2.4695,2.5191,2.707,2.5954,2.3693,2.3406,2.1734,2.343,2.3555,2.3414,2.462,2.5128,2.8063,3.1835,3.0662,3.0253,2.9532,2.6754,2.8469,2.632,2.8685,2.9451,2.7921,2.7266,2.7018,2.6957,2.6804,2.6905,2.3712,2.2296,2.2811,2.3823,2.596,2.4671,2.1457,2.4449,2.704,2.2834,2.2691,2.3877,2.2643,2.3657,2.2048,2.1978,2.2578,2.3643,2.4312,2.3785,2.2029,2.1258,2.1466,2.045,2.3428,2.6978,2.3809,2.3333,2.3375,2.4044,2.1472,2.3103,1.9723,1.9236,1.9476,1.9882,1.9358,1.8611,1.9357,1.9448,2.135,2.5125,2.4737,2.5059,2.552,2.4067,2.4,2.5464,2.6617,2.5553,2.5292,2.653,2.5415,2.5653,2.6923,2.6846,2.6696,2.6764,2.701,2.7105,2.5878,2.8076,2.9199,2.9309,2.8543,2.9822,3.168,3.121,3.0277,3.0782,3.0595,2.9374,2.9772,2.9471,2.9989,3.0251,2.9643,3.252,3.3856,3.4451,3.3428,3.2108,3.1566,3.0259,3.2394,3.1578,3.3094,3.2603,3.3415,3.168,3.1849,3.2626,3.3303,3.3852,3.1859,3.1997,3.2902,3.2019,3.2196,3.2372,3.0692,3.0665,3.1031,3.2774,3.1331,3.0973,2.9893,2.9452,2.9533,3.0779,2.977,2.9972,2.7993,2.982,2.8797,2.8392,2.8069,2.6231,2.7031,2.4862,2.4271,2.3115,2.2889,2.2916,2.3072,2.1735,2.2985,2.4026,2.2835,2.1969,2.2024,2.4032,2.4829,2.4978,2.4755,2.4488,2.3661,2.4307,2.2544,2.3101,2.592,2.5287,2.4823,2.1904,2.2842,2.3107,2.2186,2.113,2.1663,2.1793,2.2017,2.1238,2.2349,2.1838,1.9656,2.0982,2.2548,2.1841,2.284,2.2904,2.3931,2.5836,2.4477,2.4088,2.3653,2.2912,2.2539,2.2833,2.3403,2.1714,2.1712,2.214,2.0919,1.9501,2.0707,2.0333,1.9959,2.0245,2.016,2.0871,2.1721,2.2227,2.2401,2.1749,2.2517,2.1099,2.0461,1.93,1.9339,2.0055,1.9628,2.3595,2.3986,2.7809,2.7601,2.829,2.8951,2.812,2.6394,2.7429,2.6601,2.6929,2.5169,2.605,2.6468,2.8228,2.603,2.6074,2.6364,2.5388,2.4983,2.5284,2.5326,2.406,2.409,2.2991,2.301,2.466,2.6354,2.6209,2.6434,2.6572,2.7868,2.7919,2.7904,2.7777,2.8313,2.6724,2.3668,2.561,2.4833,2.6445,2.9519,2.873,2.9386,2.7552,2.8453,2.8933,2.8344,2.8142,2.8206,2.7793,2.713,2.7268,2.7607,2.811,2.6822,2.6941,2.6825,2.864,2.9194,2.7859,2.751,2.9586,2.8349,2.8019,2.5989,2.4551,2.3335,2.3138,2.4825,2.4719,2.8037,3.1678,3.1284,3.1376,3.0911,3.3314,3.4375,3.2243,2.984,2.8935,3.0861,3.0618,3.0524,3.1669,3.159,3.2511,3.5853,3.5768,3.622,3.8435,3.9115,4.0692,4.4005,4.3999,4.3451,4.2377,4.3864,4.6422,4.6097,4.642,4.5357,4.5084,4.5682,4.8868,4.6486,4.9296,4.957,4.9992,4.3098,4.3238,4.3941,4.484,4.1976,4.242,4.1183,3.9697,4.003,3.8137,3.9152,4.0364,4.1674,4.2451,4.351,4.423,4.5307],"open5_vol":336342.6,"days":14,"atr14":0.7843142857142856,"adv14":10068116,"avg_range_pct14":13.54,"prev_close":5.28,"prev_high":6.2,"prev_low":4.51,"high_20d":8.2699,"ref_5d_high":8.2699,"ref_5d_low":2.17,"ref_5d_avg_high":4.292,"ref_5d_avg_low":3.31,"ref_5d_avg_range":0.982,"sr14":{"levels":[{"lo":1.86,"hi":2.0301,"mid":1.9663,"touches":8,"last_touch_days_ago":6},{"lo":2.1098,"hi":2.24,"mid":2.1609,"touches":12,"last_touch_days_ago":2},{"lo":2.31,"hi":2.36,"mid":2.3375,"touches":4,"last_touch_days_ago":2}],"high":8.2699,"low":1.86,"atr":0.7843,"sessions":14,"tol":0.1961}}