{"symbol":"TXO","for_date":"2026-06-05","built":"2026-09-29T23:51:03-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[6147.4,676.4,82.9,318.7,581.1,791.6,254.2,443.1,379.4,373.5,132.4,318.0,134.1,462.0,134.2,152.1,265.9,48.0,243.1,45.2,301.0,595.9,729.7,3824.3,67.9,299.4,394.2,671.3,16.1,137.3,85.9,430.9,572.9,116.7,236.2,216.1,766.6,62.4,348.5,0.0,284.3,210.2,153.9,1028.6,416.3,524.4,370.4,155.2,291.9,3584.6,150.5,240.5,157.5,98.9,44.4,898.6,879.9,1122.9,447.2,105.4,50.9,332.4,682.9,1116.8,509.9,149.0,217.1,1734.9,89.7,201.1,3946.6,1792.4,501.1,2902.4,546.3,54.5,40.5,146.1,115.3,16.0,927.6,82.9,309.6,421.7,7.7,941.2,4611.9,631.4,435.3,93.7,140.3,582.2,98.5,0.0,59.4,114.6,15.6,1034.7,4468.4,185.5,2319.6,586.4,3108.6,1716.1,165.9,377.6,226.1,264.4,137.6,1879.8,347.3,785.1,64.5,555.8,46.8,1049.3,255.7,196.6,413.4,494.1,442.1,166.6,239.2,158.8,259.4,446.3,307.6,9.4,255.4,258.5,318.3,400.2,150.4,241.8,610.1,78.8,419.9,713.8,386.7,158.9,668.1,1218.9,1309.4,1531.6,1994.1,859.5,440.1,131.4,93.3,659.7,5671.8,222.1,298.4,819.0,1065.9,43.4,3216.9,3014.1,624.2,44.9,248.9,93.5,99.4,354.1,222.8,251.4,2194.1,198.4,330.6,2008.1,845.7,415.2,145.1,319.4,151.2,790.1,151.9,1874.3,629.4,402.2,161.3,14.6,9055.1,149.6,329.3,114.3,193.5,357.4,290.6,317.5,40.8,81.4,153.8,100.6,575.7,172.0,153.6,21.4,215.4,98.8,112.9,723.3,165.8,284.9,69.7,62.1,626.8,386.6,62.6,238.2,108.1,4011.1,287.1,1706.6,1018.3,32.6,289.1,3635.9,1010.3,550.9,223.7,169.0,884.1,139.1,252.7,162.7,413.2,309.0,216.5,71.4,71.8,14.3,200.0,245.2,312.1,87.8,92.6,29.3,489.7,537.1,508.4,357.6,1196.6,225.4,682.2,228.4,128.4,94.3,128.4,1365.6,676.4,715.8,191.9,235.1,457.1,97.6,138.1,294.2,890.9,148.4,513.7,85.8,1022.4,604.9,341.6,81.5,1250.3,87.4,389.3,362.7,4011.0,2583.7,426.6,700.6,54.4,117.4,416.7,345.9,616.6,586.9,259.9,77.0,42.1,760.0,409.4,174.4,2742.2,256.4,241.4,24.9,138.5,159.5,273.3,3027.4,3848.0,50.0,248.3,138.4,59.3,185.7,58.9,567.1,121.6,189.0,233.9,736.5,65.1,107.1,535.2,1553.6,508.4,339.4,296.3,305.0,344.6,232.2,199.6,137.0,449.9,402.5,84.9,28.9,524.0,167.5,663.6,59.0,119.8,468.6,65.2,297.3,1476.4,251.9,932.1,3040.8,545.7,566.5,578.0,973.9,729.2,237.5,938.2,413.6,80.6,1073.8,390.4,594.8,2857.8,605.2,531.6,147.4,570.2,985.5,456.0,768.1,1072.1,252.7,291.1,240.0,1780.0,654.1,863.4,281.9,518.4,314.9,128.3,3467.6,779.6,1007.7,421.1,248.1,866.4,831.6,1727.6,346.9,1473.8,628.3,377.9,909.3,1401.9,942.2,2121.0,1089.6,1208.6,3309.2,1216.2,3330.1,2903.9,2409.9,4332.7,6235.3],"cum_vol":[6147.4,6823.8,6906.7,7225.4,7806.5,8598.1,8852.4,9295.4,9674.8,10048.3,10180.7,10498.7,10632.8,11094.8,11229.0,11381.1,11647.1,11695.1,11938.2,11983.4,12284.4,12880.3,13610.0,17434.3,17502.1,17801.6,18195.8,18867.1,18883.1,19020.4,19106.3,19537.1,20110.1,20226.8,20463.0,20679.1,21445.6,21508.1,21856.6,21856.6,22140.9,22351.1,22504.9,23533.5,23949.8,24474.1,24844.6,24999.8,25291.6,28876.3,29026.8,29267.3,29424.8,29523.6,29568.0,30466.6,31346.6,32469.5,32916.7,33022.1,33073.0,33405.4,34088.4,35205.1,35715.1,35864.1,36081.2,37816.1,37905.9,38106.9,42053.6,43845.9,44347.1,47249.5,47795.8,47850.3,47890.8,48036.9,48152.1,48168.1,49095.8,49178.7,49488.3,49910.0,49917.7,50858.9,55470.9,56102.3,56537.6,56631.3,56771.6,57353.8,57452.3,57452.3,57511.6,57626.2,57641.8,58676.5,63144.9,63330.4,65650.1,66236.5,69345.1,71061.3,71227.2,71604.9,71830.9,72095.4,72233.0,74112.8,74460.1,75245.1,75309.6,75865.4,75912.2,76961.5,77217.2,77413.9,77827.2,78321.4,78763.4,78930.0,79169.2,79328.0,79587.4,80033.6,80341.3,80350.7,80606.1,80864.6,81182.9,81583.1,81733.5,81975.3,82585.4,82664.1,83084.0,83797.8,84184.5,84343.4,85011.5,86230.4,87539.9,89071.4,91065.6,91925.1,92365.2,92496.6,92589.9,93249.6,98921.4,99143.5,99441.9,100260.9,101326.8,101370.1,104587.1,107601.1,108225.4,108270.2,108519.1,108612.6,108712.0,109066.1,109288.9,109540.4,111734.5,111932.9,112263.5,114271.6,115117.4,115532.6,115677.6,115997.0,116148.2,116938.3,117090.1,118964.4,119593.8,119996.0,120157.3,120171.9,129227.0,129376.6,129705.9,129820.1,130013.6,130371.1,130661.7,130979.2,131020.0,131101.4,131255.2,131355.8,131931.5,132103.5,132257.1,132278.6,132494.0,132592.8,132705.7,133429.0,133594.8,133879.6,133949.4,134011.4,134638.2,135024.9,135087.5,135325.7,135433.8,139444.9,139732.1,141438.7,142457.0,142489.6,142778.7,146414.6,147424.9,147975.9,148199.6,148368.6,149252.6,149391.7,149644.4,149807.1,150220.4,150529.4,150745.9,150817.3,150889.1,150903.4,151103.4,151348.6,151660.6,151748.4,151841.0,151870.3,152360.0,152897.1,153405.4,153763.0,154959.6,155185.0,155867.2,156095.6,156224.0,156318.3,156446.6,157812.3,158488.6,159204.4,159396.4,159631.4,160088.5,160186.1,160324.3,160618.5,161509.4,161657.7,162171.4,162257.2,163279.6,163884.4,164226.1,164307.6,165557.9,165645.3,166034.6,166397.3,170408.3,172992.0,173418.6,174119.3,174173.6,174291.0,174707.7,175053.6,175670.2,176257.1,176516.9,176593.9,176636.0,177396.0,177805.4,177979.7,180721.9,180978.4,181219.7,181244.6,181383.1,181542.6,181815.9,184843.3,188691.3,188741.3,188989.6,189127.9,189187.2,189372.9,189431.8,189998.9,190120.4,190309.4,190543.4,191279.9,191345.0,191452.1,191987.3,193540.9,194049.2,194388.6,194684.9,194989.9,195334.6,195566.8,195766.4,195903.4,196353.3,196755.8,196840.7,196869.6,197393.6,197561.1,198224.7,198283.7,198403.5,198872.1,198937.3,199234.6,200710.9,200962.9,201894.9,204935.7,205481.4,206047.9,206625.9,207599.8,208329.0,208566.5,209504.7,209918.4,209999.0,211072.8,211463.1,212057.9,214915.7,215520.9,216052.6,216199.9,216770.1,217755.6,218211.6,218979.8,220051.9,220304.6,220595.7,220835.7,222615.7,223269.8,224133.2,224415.1,224933.4,225248.3,225376.6,228844.1,229623.8,230631.5,231052.6,231300.7,232167.1,232998.8,234726.4,235073.3,236547.1,237175.4,237553.2,238462.5,239864.4,240806.6,242927.6,244017.1,245225.7,248534.9,249751.1,253081.3,255985.2,258395.1,262727.9,268963.1],"abs_move_pct":[0.6173,0.7067,0.8541,0.817,0.7581,0.6776,0.7199,0.7022,0.7909,0.6555,0.7717,0.8078,1.0038,1.0308,0.9605,0.7992,0.94,0.9098,0.8052,0.8503,0.6652,0.6772,0.7336,0.7721,0.8243,0.8307,0.7485,0.807,0.8134,0.8825,0.8233,0.8736,0.847,0.9003,0.8973,0.9634,0.9704,0.9934,0.9328,0.9328,0.8669,0.9042,0.8877,1.0097,1.0429,1.0402,1.0349,0.9791,1.0266,1.0424,0.955,0.9751,1.0468,1.0138,1.0327,0.9956,1.1126,1.1363,1.1466,1.0894,1.135,1.2179,1.3247,1.2964,1.2908,1.2865,1.3727,1.3897,1.347,1.3456,1.3164,1.1709,1.1785,1.3655,1.3886,1.3455,1.3424,1.4435,1.4425,1.4214,1.3811,1.3815,1.346,1.4713,1.496,1.4062,1.4286,1.4131,1.4445,1.5151,1.4977,1.4977,1.5214,1.5214,1.4772,1.522,1.4324,1.5249,1.561,1.4615,1.464,1.4476,1.5367,1.6841,1.7027,1.6531,1.7057,1.5501,1.5912,1.5799,1.5719,1.4057,1.4841,1.3547,1.3596,1.5245,1.4762,1.4871,1.5299,1.4818,1.5147,1.5406,1.6204,1.6149,1.653,1.5998,1.576,1.5787,1.5774,1.5394,1.537,1.5866,1.5812,1.6847,1.7063,1.7309,1.7798,1.7701,1.6568,1.7074,1.6931,1.6752,1.7292,1.6862,1.6918,1.6941,1.6941,1.7951,1.7791,1.8007,1.7175,1.646,1.605,1.6111,1.605,1.6482,1.5833,1.5119,1.5836,1.5423,1.5332,1.5303,1.5384,1.5765,1.6658,1.6421,1.6163,1.6732,1.5927,1.6489,1.5202,1.5939,1.5224,1.5328,1.6271,1.7028,1.6359,1.6564,1.6274,1.64,1.5057,1.5306,1.5258,1.619,1.6588,1.6527,1.549,1.6969,1.6944,1.6751,1.6272,1.6447,1.6468,1.658,1.5982,1.828,1.7497,1.7656,1.782,1.7395,1.7708,1.8164,1.8587,1.7982,1.869,1.9166,1.9123,1.9386,1.9596,1.9023,1.961,1.8334,1.8739,1.853,1.821,1.8685,1.9006,1.8505,1.7761,1.9633,1.8218,1.9184,1.9323,1.8815,1.8638,1.9193,1.755,1.8875,1.9928,1.828,1.9958,1.9629,1.8407,1.9753,1.9847,1.9046,1.9556,1.8595,1.7748,1.887,1.7541,1.7868,1.6804,1.7069,1.7521,1.7836,1.7075,1.7483,1.8688,1.7025,1.7763,1.8976,1.9345,1.8823,2.0382,1.9616,1.8315,1.9552,2.0288,1.9891,2.0373,2.0319,1.8761,1.9737,1.9695,1.9528,1.8054,1.8402,1.8463,1.8607,1.9212,1.8788,1.9,1.8481,1.9494,1.9953,1.9882,1.7868,1.7996,1.8011,1.983,1.9978,1.8541,1.9392,2.032,2.0854,1.9619,1.948,1.9427,1.9347,1.9367,1.7364,1.7325,2.0052,1.8976,1.8892,2.0179,2.0261,2.0286,2.1466,2.1133,1.9794,2.0557,1.8799,1.9769,1.9885,1.9155,1.8761,1.825,1.8098,1.8096,1.8348,1.8722,1.8403,1.8274,1.9461,1.938,1.8889,1.9949,2.0514,2.066,2.066,2.072,2.0371,1.9639,1.9683,1.9792,1.9637,1.9841,1.9748,2.0195,2.0661,2.0481,2.1803,2.2205,2.1265,2.1097,2.0914,2.1897,2.2107,2.2216,2.2039,2.2093,2.2186,2.2044,2.1259,2.2405,2.1614,2.1395,1.993,2.1112,2.0663,1.9628,1.9914,1.935,1.9506,1.9684,1.8828,1.9278,2.009,1.9294,1.9816,1.9814,1.9776,1.9808,1.9163,1.9448,1.9528,1.9035,1.9829,1.9839,1.9565,1.977,2.0411,2.1289,2.1362,2.1613,2.0167,2.0701,1.9982,1.9647,2.0878,2.059,2.0432,2.1004,2.0914,2.1094,2.1446,2.2188,2.1585],"open5_vol":7806.5,"days":14,"atr14":0.5769071428571431,"adv14":285443,"avg_range_pct14":4.373,"prev_close":13.78,"prev_high":13.94,"prev_low":13.325,"high_20d":14.14,"ref_5d_high":14.14,"ref_5d_low":12.69,"ref_5d_avg_high":13.599,"ref_5d_avg_low":13.057,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":12.565,"hi":12.69,"mid":12.6275,"touches":2,"last_touch_days_ago":4},{"lo":12.73,"hi":12.81,"mid":12.78,"touches":3,"last_touch_days_ago":3},{"lo":12.98,"hi":13.05,"mid":13.015,"touches":2,"last_touch_days_ago":2},{"lo":13.1369,"hi":13.16,"mid":13.1474,"touches":5,"last_touch_days_ago":5},{"lo":13.325,"hi":13.42,"mid":13.3591,"touches":6,"last_touch_days_ago":0},{"lo":13.52,"hi":13.65,"mid":13.58,"touches":4,"last_touch_days_ago":2},{"lo":13.7638,"hi":13.88,"mid":13.8313,"touches":3,"last_touch_days_ago":8}],"high":14.14,"low":12.39,"atr":0.5769,"sessions":14,"tol":0.1442}}