{"symbol":"TLRY","for_date":"2026-06-05","built":"2026-09-29T23:51:03-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[79041.7,22304.9,18262.6,35261.9,16479.6,14234.0,10765.6,14510.6,14488.9,12822.2,14483.8,14509.8,11660.1,13839.1,23265.7,18575.3,14633.1,10298.1,15699.0,12077.3,9750.9,9318.3,20767.9,7309.2,9303.8,6732.6,7541.1,12409.3,10707.4,15956.3,12019.1,12549.6,13113.1,9023.1,8046.3,8891.4,9839.0,9869.9,10436.8,26093.8,10221.4,5760.1,6202.9,18088.2,17425.4,7495.1,10619.6,10418.8,9356.5,7300.8,7766.2,6587.6,10012.4,6820.6,8214.6,9307.1,7433.3,12320.7,7541.4,6240.3,8663.9,5625.6,4981.1,4249.4,5876.7,6519.6,15288.6,8710.7,8719.5,6129.6,6199.9,7215.1,6063.9,7929.4,4889.6,13726.6,9397.0,7128.1,6790.8,6576.5,7366.0,4833.4,7009.8,4627.5,10498.9,5103.9,7534.6,3743.2,7989.9,3699.6,5324.5,5740.4,7407.8,5128.0,6548.9,4255.9,4440.7,4780.6,3380.6,6108.3,3711.1,4695.5,5328.9,5095.9,7164.0,8250.3,4565.1,5747.6,4158.6,4448.9,7967.4,3930.4,6009.5,3756.4,4246.1,9783.3,5276.5,3470.9,5877.9,3789.7,9619.9,7535.9,3902.8,5621.9,10250.6,5613.8,8941.9,5285.3,6379.3,3994.8,2814.6,5223.5,5497.3,6558.3,13118.1,6566.4,7886.4,6222.4,7153.3,5136.9,6178.0,6703.3,4494.6,9612.7,7118.6,5877.3,6220.4,6202.3,4785.1,5110.0,3667.4,6582.8,3025.0,6918.6,3034.1,6585.4,3432.3,3378.3,6747.8,6702.8,26208.0,6519.0,3785.1,6628.2,5743.6,3074.9,4259.6,15012.9,5101.8,4783.3,5958.7,4209.2,7292.4,6402.2,6010.2,6461.0,7610.1,2522.2,4442.0,13133.9,5226.3,11736.0,3955.9,7269.5,3869.1,3062.6,4738.6,5976.1,4173.2,6137.1,2758.3,8697.3,3609.2,3294.3,4400.9,4326.6,9498.1,4804.9,6310.5,4589.5,3056.4,3766.3,3870.6,3746.1,2881.6,3419.7,3101.9,13375.6,3672.9,12560.1,6991.4,5178.5,5096.5,5494.1,3391.2,3691.6,3608.5,1959.0,6565.6,3309.3,4031.2,5366.8,8348.4,5340.4,6488.8,5399.9,6071.0,3311.5,2175.6,4188.1,4994.1,4333.8,2702.9,5033.1,2766.9,3434.1,5353.6,3173.3,1727.2,4349.1,4830.0,8444.8,6256.8,4121.9,4843.7,7517.8,5423.7,4194.4,5601.8,7402.6,6561.8,2007.0,4515.3,6028.8,3007.1,5617.9,5714.1,2198.6,3265.3,4963.4,7047.5,2496.0,2147.1,4322.1,6908.6,3035.3,6791.2,6384.6,3745.6,4075.4,3768.6,7471.7,6544.4,2114.1,5578.6,7284.7,7952.7,4467.1,7741.9,15928.3,5213.2,12781.1,4854.9,5637.8,3305.4,3242.9,4583.7,5488.7,3881.5,2207.7,3980.1,3366.4,3432.9,2761.4,2993.1,2096.5,2511.4,3232.7,5253.3,5215.4,4498.1,3903.1,6504.8,4327.2,2484.9,6913.6,3013.9,2483.6,3897.1,8829.3,3421.5,3628.3,5303.2,2475.3,4246.3,4651.2,3727.8,13765.2,4473.0,8021.2,3978.7,3542.4,3665.7,2887.8,3650.1,6126.0,6734.9,6400.1,6815.4,5630.6,7903.8,5878.9,2800.9,4449.4,6671.5,6526.9,3876.8,3680.7,4240.7,4684.8,5731.2,8465.5,5944.5,3818.0,3368.9,5652.1,3116.9,3256.5,3151.9,4195.0,2985.1,10242.9,4777.3,5492.6,3031.6,4401.8,5776.0,5036.1,2247.7,5326.6,7403.5,5240.6,5861.4,7061.6,3501.9,4973.3,4619.6,8265.3,6870.4,2658.9,5220.1,5914.9,7598.3,9150.4,7272.6,9622.4,9687.6,2936.4,5070.4,5135.9,12464.2,15038.4,11185.6,12725.4,17379.8,20840.5,19566.8,24323.4,42214.1,67953.8],"cum_vol":[79041.7,101346.6,119609.1,154871.1,171350.7,185584.7,196350.4,210861.0,225349.9,238172.1,252655.9,267165.7,278825.8,292664.9,315930.6,334505.9,349139.1,359437.2,375136.2,387213.5,396964.4,406282.7,427050.6,434359.9,443663.6,450396.2,457937.3,470346.6,481053.9,497010.2,509029.4,521579.0,534692.1,543715.2,551761.5,560652.9,570491.9,580361.8,590798.6,616892.4,627113.7,632873.8,639076.7,657164.9,674590.3,682085.4,692705.0,703123.8,712480.3,719781.1,727547.3,734134.9,744147.4,750968.0,759182.6,768489.8,775923.1,788243.8,795785.1,802025.4,810689.3,816314.9,821295.9,825545.3,831422.0,837941.6,853230.2,861940.9,870660.4,876790.0,882989.9,890205.0,896268.9,904198.3,909087.9,922814.5,932211.5,939339.6,946130.4,952706.9,960072.9,964906.4,971916.1,976543.6,987042.6,992146.4,999681.1,1003424.3,1011414.2,1015113.8,1020438.3,1026178.7,1033586.5,1038714.5,1045263.4,1049519.4,1053960.1,1058740.6,1062121.2,1068229.5,1071940.6,1076636.1,1081965.0,1087060.9,1094224.9,1102475.1,1107040.3,1112787.9,1116946.4,1121395.4,1129362.7,1133293.1,1139302.6,1143059.1,1147305.2,1157088.5,1162365.0,1165835.9,1171713.8,1175503.5,1185123.4,1192659.4,1196562.1,1202184.1,1212434.7,1218048.5,1226990.4,1232275.6,1238654.9,1242649.7,1245464.3,1250687.8,1256185.1,1262743.4,1275861.4,1282427.9,1290314.3,1296536.7,1303690.0,1308826.9,1315004.9,1321708.2,1326202.9,1335815.6,1342934.1,1348811.4,1355031.9,1361234.1,1366019.2,1371129.2,1374796.6,1381379.4,1384404.4,1391323.0,1394357.1,1400942.6,1404374.9,1407753.1,1414500.9,1421203.7,1447411.7,1453930.7,1457715.9,1464344.1,1470087.7,1473162.6,1477422.2,1492435.1,1497536.9,1502320.1,1508278.9,1512488.1,1519780.5,1526182.7,1532192.9,1538653.9,1546264.1,1548786.3,1553228.3,1566362.2,1571588.5,1583324.5,1587280.4,1594549.9,1598419.0,1601481.6,1606220.3,1612196.4,1616369.6,1622506.8,1625265.1,1633962.4,1637571.6,1640865.9,1645266.7,1649593.4,1659091.5,1663896.4,1670206.9,1674796.4,1677852.9,1681619.1,1685489.7,1689235.9,1692117.5,1695537.2,1698639.1,1712014.8,1715687.7,1728247.9,1735239.2,1740417.7,1745514.2,1751008.4,1754399.6,1758091.1,1761699.6,1763658.6,1770224.2,1773533.5,1777564.7,1782931.5,1791279.9,1796620.2,1803109.0,1808508.9,1814579.9,1817891.4,1820067.0,1824255.1,1829249.2,1833583.0,1836285.9,1841319.1,1844086.0,1847520.1,1852873.8,1856047.1,1857774.3,1862123.4,1866953.4,1875398.2,1881655.0,1885776.9,1890620.6,1898138.4,1903562.1,1907756.5,1913358.3,1920760.9,1927322.6,1929329.6,1933844.9,1939873.7,1942880.9,1948498.7,1954212.8,1956411.4,1959676.7,1964640.1,1971687.6,1974183.6,1976330.8,1980652.9,1987561.6,1990596.9,1997388.1,2003772.6,2007518.3,2011593.6,2015362.2,2022833.9,2029378.3,2031492.4,2037071.1,2044355.8,2052308.5,2056775.6,2064517.6,2080445.9,2085659.1,2098440.2,2103295.1,2108932.9,2112238.3,2115481.2,2120064.9,2125553.6,2129435.1,2131642.9,2135622.9,2138989.4,2142422.3,2145183.7,2148176.9,2150273.4,2152784.7,2156017.4,2161270.7,2166486.1,2170984.2,2174887.3,2181392.1,2185719.3,2188204.2,2195117.8,2198131.6,2200615.2,2204512.4,2213341.6,2216763.1,2220391.4,2225694.6,2228169.9,2232416.2,2237067.4,2240795.2,2254560.4,2259033.4,2267054.6,2271033.4,2274575.8,2278241.5,2281129.3,2284779.4,2290905.4,2297640.2,2304040.4,2310855.8,2316486.4,2324390.2,2330269.1,2333070.0,2337519.4,2344190.9,2350717.8,2354594.6,2358275.3,2362516.0,2367200.8,2372932.0,2381397.5,2387342.0,2391160.0,2394528.9,2400180.9,2403297.9,2406554.4,2409706.3,2413901.3,2416886.4,2427129.4,2431906.6,2437399.2,2440430.9,2444832.6,2450608.6,2455644.7,2457892.4,2463219.1,2470622.6,2475863.1,2481724.5,2488786.1,2492287.9,2497261.2,2501880.9,2510146.1,2517016.6,2519675.5,2524895.6,2530810.6,2538408.9,2547559.3,2554831.9,2564454.2,2574141.8,2577078.2,2582148.6,2587284.5,2599748.7,2614787.1,2625972.6,2638698.1,2656077.9,2676918.4,2696485.1,2720808.5,2763022.6,2830976.4],"abs_move_pct":[0.5877,0.7453,0.863,0.8852,0.9658,0.9006,0.9679,1.0026,1.0017,1.1944,1.136,1.2227,1.3179,1.3136,1.4263,1.5081,1.2971,1.3471,1.3866,1.3254,1.2995,1.1094,1.0342,1.0534,1.0532,1.0992,1.1308,1.1872,1.2713,1.1669,1.2018,1.1704,1.1852,1.2116,1.212,1.1811,1.0787,1.1331,1.1289,1.1604,1.129,1.168,1.1822,1.2654,1.3615,1.3096,1.4054,1.3526,1.3511,1.383,1.3824,1.4248,1.4232,1.4752,1.387,1.3976,1.3339,1.2983,1.3159,1.2899,1.2983,1.2992,1.3158,1.3001,1.3368,1.3602,1.3731,1.4186,1.303,1.3387,1.3935,1.3623,1.3578,1.3514,1.3764,1.3824,1.3882,1.3281,1.3445,1.2802,1.3165,1.3418,1.3003,1.3292,1.3891,1.351,1.2772,1.2296,1.2192,1.1766,1.2225,1.317,1.2942,1.3372,1.3161,1.3202,1.2981,1.2999,1.2966,1.2524,1.2729,1.3121,1.2934,1.3181,1.3614,1.339,1.3732,1.3838,1.3578,1.4084,1.3951,1.3833,1.412,1.446,1.4535,1.5638,1.5415,1.497,1.4766,1.5391,1.5547,1.5251,1.5406,1.5758,1.6108,1.6595,1.675,1.6764,1.6658,1.6126,1.6307,1.6132,1.6344,1.6818,1.6424,1.6482,1.6261,1.6348,1.6164,1.643,1.6721,1.7088,1.7484,1.8031,1.7546,1.755,1.7629,1.8091,1.78,1.8239,1.864,1.8919,1.8621,1.9002,1.9221,1.898,1.9016,1.8748,1.8741,1.9073,1.9076,1.8868,1.8878,1.8788,1.8172,1.8185,1.8459,1.8446,1.7988,1.8293,1.7879,1.784,1.8215,1.8118,1.804,1.8047,1.8423,1.8528,1.8198,1.7616,1.7803,1.8059,1.773,1.7713,1.7722,1.7717,1.7657,1.7921,1.8009,1.7681,1.7486,1.7287,1.7285,1.7002,1.7496,1.7419,1.7286,1.667,1.6857,1.679,1.6669,1.6779,1.6988,1.6819,1.705,1.6659,1.6588,1.7313,1.7369,1.8163,1.8078,1.7765,1.7774,1.7654,1.7418,1.7632,1.7486,1.7247,1.6633,1.6596,1.6886,1.6734,1.6933,1.6995,1.7355,1.7108,1.7276,1.7284,1.7623,1.6983,1.7042,1.6869,1.6729,1.7011,1.6927,1.7572,1.7445,1.7734,1.76,1.7955,1.8303,1.8391,1.7923,1.8036,1.7411,1.7639,1.7513,1.7413,1.7483,1.7574,1.6889,1.7356,1.77,1.7571,1.743,1.7638,1.7786,1.758,1.7743,1.8081,1.7647,1.7662,1.7792,1.7492,1.8114,1.8146,1.7936,1.8018,1.8009,1.8659,1.8424,1.8774,1.9104,1.9288,1.9087,1.8994,1.9025,1.9086,1.901,1.9136,1.9216,1.8711,1.8356,1.8176,1.8191,1.8082,1.8252,1.8299,1.8428,1.8797,1.8566,1.8298,1.8559,1.8405,1.9126,1.8947,1.9276,1.8943,1.9244,1.9399,1.9378,1.954,1.9396,1.9546,1.957,1.9345,1.9479,1.9802,1.9822,1.9639,1.9567,1.956,1.9356,1.9632,1.9851,1.9866,1.9903,2.0038,1.9937,1.9915,1.9971,1.9704,1.967,1.9541,1.9362,1.8923,1.8926,1.8907,1.9571,1.943,1.9381,1.8891,1.8911,1.9055,1.8978,1.8684,1.8992,1.9059,1.8812,1.901,1.9621,1.9243,1.928,1.9153,1.9508,1.9713,1.9475,1.9563,1.9461,1.9572,1.9493,1.9414,2.0055,1.9824,2.0163,2.0642,2.0302,2.0345,2.0667,2.0939,2.0633,2.0676,2.0284,2.0391,2.0513,2.0494,2.0004,1.9464,1.9745,1.9764,1.9396,1.9177,1.9218,1.901,1.8778,1.8744,1.9232,1.9387,1.9419,1.9311,1.8571,1.9113,1.891,1.9049,1.8317,1.9202,1.8713,1.9123,1.9457,1.9409],"open5_vol":171350.7,"days":14,"atr14":0.22908571428571456,"adv14":3170437,"avg_range_pct14":4.158,"prev_close":5.19,"prev_high":5.28,"prev_low":5.095,"high_20d":5.86,"ref_5d_high":5.65,"ref_5d_low":5.095,"ref_5d_avg_high":5.481,"ref_5d_avg_low":5.288,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":5.093,"hi":5.11,"mid":5.0995,"touches":4,"last_touch_days_ago":0},{"lo":5.185,"hi":5.24,"mid":5.215,"touches":3,"last_touch_days_ago":10},{"lo":5.26,"hi":5.31,"mid":5.285,"touches":4,"last_touch_days_ago":0},{"lo":5.34,"hi":5.36,"mid":5.35,"touches":3,"last_touch_days_ago":1},{"lo":5.4,"hi":5.45,"mid":5.4225,"touches":4,"last_touch_days_ago":3},{"lo":5.475,"hi":5.53,"mid":5.497,"touches":5,"last_touch_days_ago":2},{"lo":5.615,"hi":5.65,"mid":5.6325,"touches":2,"last_touch_days_ago":3},{"lo":5.69,"hi":5.705,"mid":5.6975,"touches":2,"last_touch_days_ago":5}],"high":5.705,"low":5.093,"atr":0.2291,"sessions":14,"tol":0.0573}}