{"symbol":"SVCO","for_date":"2026-06-05","built":"2026-09-29T23:51:03-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[13020.6,6230.6,3363.6,3732.7,2331.3,1626.0,2687.1,3088.6,2796.1,3974.1,1819.9,3176.9,1704.2,1537.9,2577.0,3199.2,2877.0,1900.4,1135.4,1748.6,859.5,3066.2,1740.4,1773.3,1151.9,1673.9,2671.2,2418.6,4587.4,5566.9,4276.4,2232.6,3875.1,5975.4,2672.9,887.9,3835.0,1273.0,1495.2,1555.1,3238.6,1059.3,1343.9,2349.6,1804.1,641.5,1174.7,2863.6,1890.8,885.9,1035.4,1328.1,824.6,522.8,1809.9,1393.4,1411.1,788.9,576.5,1185.6,456.8,806.8,909.0,1537.6,2403.4,1284.1,1032.4,1364.1,1188.7,534.6,745.0,2511.9,1284.3,844.1,965.8,4968.2,1541.6,798.5,728.6,3484.1,743.3,1277.7,490.3,682.5,1405.1,845.0,482.6,330.5,1088.7,901.5,2439.0,1011.7,729.9,896.4,528.2,566.0,1932.2,1267.6,2191.0,946.4,1714.5,605.6,1031.2,1609.7,1031.5,1768.9,1490.5,2131.7,1002.7,2009.2,525.3,1385.5,803.4,1192.1,1444.0,1469.5,604.6,1004.9,1515.6,2316.1,2209.3,845.9,1099.9,563.1,1093.8,931.9,1169.6,1024.5,2270.0,3959.7,719.4,686.4,715.5,439.5,515.9,984.5,1360.1,2457.6,218.0,3892.8,580.4,739.4,355.5,405.2,796.9,1261.8,480.3,1857.9,305.6,376.4,494.1,279.1,336.6,358.0,410.8,699.1,321.5,201.1,1173.8,862.2,1579.1,582.6,634.9,866.0,2866.4,655.5,324.6,2318.6,1253.7,2542.9,3280.5,2576.5,2300.8,2119.8,784.3,1280.7,837.3,1241.3,570.8,474.4,753.6,1659.9,1790.4,1827.9,1112.6,1096.7,814.6,978.1,1591.3,1168.6,815.4,1122.8,2573.9,1354.0,1366.0,1215.4,729.0,480.9,429.4,493.3,320.0,654.1,5451.7,1089.4,1150.0,1783.4,1785.9,273.5,1179.3,998.7,1943.1,1736.1,1233.0,1486.5,485.4,743.9,1523.1,598.8,955.3,258.0,286.4,289.9,414.9,1088.7,1341.4,1114.6,540.2,1142.2,348.3,606.4,1625.6,1209.8,297.7,323.9,443.1,1590.5,1283.6,1281.6,1096.8,948.1,1345.4,584.8,1408.0,1553.0,1108.3,1757.9,206.4,2356.2,308.9,2430.1,447.3,910.6,577.4,2842.8,640.9,431.2,2179.6,761.6,355.4,1166.2,489.6,1488.3,1423.4,918.9,940.4,1605.2,658.1,589.3,1526.6,549.8,928.1,730.1,1130.4,754.1,917.0,512.1,1413.6,408.6,1677.1,3044.6,247.4,462.1,139.1,1073.6,1663.9,565.5,325.3,162.3,365.0,56.1,411.6,435.0,802.4,634.6,324.9,1355.1,329.8,678.6,391.4,1109.7,430.2,729.1,251.2,345.1,484.9,217.0,570.6,525.6,938.1,290.6,589.0,523.9,554.1,937.8,675.4,585.4,1170.6,426.7,1011.3,1873.8,325.4,572.9,752.6,701.1,1232.9,467.1,397.7,1758.8,1040.9,921.6,795.9,1830.0,362.9,357.0,732.1,368.9,284.1,1144.8,676.4,558.4,1404.7,870.5,1357.3,845.7,449.6,499.5,409.3,718.1,871.1,2166.1,562.7,1070.6,1937.9,427.4,591.1,480.9,1230.0,575.1,796.9,1101.1,712.6,609.7,680.8,1564.4,1720.6,698.8,1805.6,753.4,1155.6,1006.4,819.7,1282.6,2578.8,755.9,856.0,1491.6,889.6,1434.0,1311.5,888.5,2139.3,1572.9,4713.1,2192.1,3797.9,5238.1,3660.9,6353.4,9995.6,17701.7],"cum_vol":[13020.6,19251.1,22614.8,26347.5,28678.8,30304.8,32991.9,36080.5,38876.6,42850.8,44670.6,47847.5,49551.7,51089.6,53666.6,56865.9,59742.9,61643.2,62778.6,64527.2,65386.7,68452.9,70193.4,71966.6,73118.6,74792.4,77463.6,79882.3,84469.7,90036.6,94312.9,96545.6,100420.7,106396.1,109069.0,109956.9,113791.9,115064.9,116560.1,118115.2,121353.9,122413.1,123757.0,126106.6,127910.7,128552.2,129726.9,132590.6,134481.4,135367.2,136402.6,137730.8,138555.4,139078.2,140888.1,142281.6,143692.7,144481.6,145058.1,146243.8,146700.6,147507.4,148416.4,149954.0,152357.4,153641.4,154673.8,156037.9,157226.6,157761.2,158506.2,161018.1,162302.4,163146.4,164112.2,169080.4,170622.1,171420.6,172149.2,175633.3,176376.6,177654.3,178144.6,178827.1,180232.1,181077.1,181559.8,181890.3,182979.0,183880.5,186319.5,187331.2,188061.1,188957.5,189485.7,190051.7,191983.9,193251.5,195442.5,196388.9,198103.4,198709.0,199740.2,201349.9,202381.4,204150.4,205640.9,207772.6,208775.3,210784.5,211309.8,212695.3,213498.6,214690.7,216134.7,217604.2,218208.9,219213.7,220729.4,223045.5,225254.8,226100.7,227200.6,227763.8,228857.6,229789.4,230959.0,231983.5,234253.5,238213.2,238932.6,239619.0,240334.5,240774.0,241289.9,242274.4,243634.6,246092.2,246310.2,250203.0,250783.4,251522.9,251878.4,252283.6,253080.5,254342.3,254822.6,256680.5,256986.1,257362.4,257856.6,258135.7,258472.4,258830.4,259241.1,259940.2,260261.7,260462.9,261636.6,262498.9,264077.9,264660.5,265295.4,266161.4,269027.8,269683.3,270007.9,272326.5,273580.2,276123.1,279403.6,281980.1,284280.9,286400.7,287185.0,288465.7,289303.0,290544.3,291115.1,291589.4,292343.0,294002.9,295793.3,297621.2,298733.8,299830.5,300645.1,301623.2,303214.5,304383.1,305198.5,306321.3,308895.1,310249.1,311615.1,312830.6,313559.6,314040.5,314469.9,314963.1,315283.1,315937.2,321388.9,322478.3,323628.3,325411.7,327197.6,327471.1,328650.4,329649.1,331592.1,333328.3,334561.3,336047.8,336533.2,337277.1,338800.1,339398.9,340354.2,340612.2,340898.6,341188.6,341603.4,342692.1,344033.6,345148.2,345688.4,346830.6,347178.9,347785.4,349411.0,350620.8,350918.5,351242.4,351685.6,353276.1,354559.7,355841.4,356938.1,357886.3,359231.7,359816.5,361224.5,362777.5,363885.8,365643.7,365850.1,368206.3,368515.2,370945.4,371392.6,372303.2,372880.6,375723.4,376364.4,376795.6,378975.2,379736.9,380092.3,381258.5,381748.1,383236.4,384659.8,385578.7,386519.1,388124.4,388782.5,389371.8,390898.4,391448.1,392376.2,393106.4,394236.8,394990.9,395907.9,396420.0,397833.6,398242.2,399919.3,402963.9,403211.3,403673.4,403812.6,404886.1,406550.1,407115.6,407440.9,407603.1,407968.1,408024.2,408435.8,408870.8,409673.1,410307.7,410632.6,411987.7,412317.5,412996.1,413387.4,414497.1,414927.4,415656.4,415907.6,416252.8,416737.6,416954.6,417525.2,418050.8,418988.9,419279.5,419868.5,420392.4,420946.5,421884.3,422559.6,423145.1,424315.7,424742.4,425753.7,427627.5,427952.9,428525.8,429278.4,429979.5,431212.4,431679.5,432077.2,433836.0,434876.9,435798.4,436594.3,438424.3,438787.1,439144.1,439876.2,440245.1,440529.2,441674.0,442350.4,442908.7,444313.4,445183.9,446541.2,447386.9,447836.6,448336.1,448745.4,449463.5,450334.6,452500.6,453063.4,454134.0,456071.9,456499.2,457090.3,457571.2,458801.2,459376.4,460173.2,461274.3,461986.9,462596.6,463277.4,464841.8,466562.4,467261.1,469066.8,469820.2,470975.9,471982.2,472801.9,474084.6,476663.4,477419.3,478275.3,479766.9,480656.6,482090.6,483402.1,484290.6,486429.9,488002.8,492715.9,494907.9,498705.8,503943.9,507604.8,513958.1,523953.7,541655.4],"abs_move_pct":[0.8754,1.0318,0.6483,0.5829,0.9701,1.0042,1.2024,1.3846,1.4887,1.6293,1.5937,1.5012,1.4561,1.5628,1.5163,1.4796,1.6406,1.4705,1.3972,1.3191,1.3462,1.2942,1.4873,1.441,1.5311,1.4796,1.6268,1.7357,1.955,2.0069,1.8814,1.9699,1.9397,2.0912,1.9238,1.9847,1.9297,2.1445,2.1797,2.2504,2.118,2.0192,1.9851,1.9724,2.0335,1.9069,2.0452,2.1197,2.0733,2.0031,1.9257,1.993,2.0012,2.068,2.2141,2.1599,2.0692,1.9507,1.8586,2.0761,1.9238,1.9306,2.0363,2.1682,2.2177,2.1738,2.0789,2.0891,1.9912,2.0264,2.0902,2.1335,2.2204,2.2861,2.2808,2.5022,2.5194,2.5943,2.6104,2.5893,2.4817,2.4126,2.3438,2.4433,2.345,2.2711,2.3035,2.2783,2.2716,2.4612,2.4873,2.5473,2.5165,2.4982,2.5535,2.6053,2.6038,2.7632,2.7414,2.7829,2.7255,2.8503,2.937,2.955,3.0134,2.9439,2.9298,3.0222,3.0855,3.1471,3.2404,3.1581,3.2142,3.1327,3.2022,3.2267,3.1132,3.0903,3.0101,3.021,3.0635,2.928,2.9692,2.905,2.9264,2.8219,2.7974,2.755,2.886,2.9302,2.8728,2.897,3.0845,3.0446,3.1143,3.0585,3.0387,3.0055,3.0243,2.9496,2.8847,2.9386,2.9884,3.0151,2.9425,2.9605,2.9395,2.9834,2.9123,2.8807,2.8693,2.8521,2.8799,2.8366,2.8373,2.8862,2.9396,2.9884,2.9033,2.8953,2.8585,2.8326,2.8003,2.8261,2.8044,2.6858,2.6801,2.7973,2.7881,2.8276,2.8035,2.7472,2.7576,2.9,2.9498,2.8114,2.7975,2.8248,2.788,2.8247,2.6932,2.6136,2.7286,2.692,2.7755,2.7587,2.8054,2.8991,2.9674,2.9727,2.9703,2.981,3.0541,2.9134,2.9664,3.0613,3.0975,3.045,3.0455,3.1094,3.0949,2.9804,3.0972,3.0241,3.1206,3.1726,3.1922,3.2413,3.2105,3.113,3.1555,3.0761,3.1652,3.1998,3.1365,3.2192,3.2584,3.2053,3.2676,3.2412,3.2009,3.2385,3.2393,3.4165,3.4393,3.472,3.4197,3.4557,3.449,3.2918,3.3237,3.3839,3.3542,3.338,3.3611,3.4212,3.3786,3.4781,3.4991,3.5372,3.5039,3.5054,3.423,3.4157,3.4644,3.3692,3.3782,3.3849,3.3547,3.2845,3.2602,3.325,3.3042,3.3246,3.3931,3.3939,3.3818,3.4451,3.4532,3.4148,3.4512,3.5051,3.5482,3.5553,3.5995,3.6101,3.5238,3.5432,3.6521,3.7035,3.696,3.7808,3.7967,3.7547,3.6996,3.7585,3.7868,3.7117,3.5154,3.5647,3.5317,3.6671,3.5971,3.5206,3.5027,3.5106,3.494,3.5224,3.4773,3.4834,3.5097,3.5313,3.5481,3.5025,3.5587,3.5466,3.553,3.6255,3.6095,3.5753,3.5473,3.5145,3.5131,3.5726,3.6469,3.6239,3.6061,3.5437,3.5457,3.5203,3.4854,3.5189,3.5667,3.5591,3.5917,3.5672,3.583,3.5793,3.6134,3.6434,3.633,3.6613,3.6382,3.6688,3.7323,3.7903,3.7696,3.8111,3.8164,3.7527,3.6967,3.687,3.7173,3.6977,3.6853,3.626,3.6209,3.6108,3.6166,3.5759,3.6164,3.6457,3.6307,3.6036,3.6229,3.6261,3.6173,3.6318,3.7336,3.7391,3.801,3.8825,3.9134,3.8895,3.9084,3.9513,3.9546,3.9004,3.8703,3.8711,3.8771,3.8397,3.8354,3.8694,3.9269,3.9054,3.873,3.9424,3.9844,4.0018,3.9632,3.9779,3.8729,3.8592,3.8488,3.9335,4.0065,3.9925,3.994,4.0377,4.0084,3.9939,3.9522,3.98,4.0174,3.9958,4.0283,3.9559,4.0223,3.9993],"open5_vol":28678.8,"days":14,"atr14":0.8742857142857144,"adv14":622286,"avg_range_pct14":8.282,"prev_close":13.08,"prev_high":13.6321,"prev_low":11.95,"high_20d":14.14,"ref_5d_high":14.14,"ref_5d_low":9.24,"ref_5d_avg_high":12.0984,"ref_5d_avg_low":10.73,"ref_5d_avg_range":1.3684,"sr14":{"levels":[{"lo":8.95,"hi":9.07,"mid":9.01,"touches":3,"last_touch_days_ago":9},{"lo":9.232,"hi":9.27,"mid":9.2473,"touches":3,"last_touch_days_ago":4},{"lo":9.49,"hi":9.66,"mid":9.5642,"touches":6,"last_touch_days_ago":5},{"lo":9.74,"hi":9.9499,"mid":9.855,"touches":4,"last_touch_days_ago":3},{"lo":9.975,"hi":10.15,"mid":10.0537,"touches":4,"last_touch_days_ago":5},{"lo":10.69,"hi":10.78,"mid":10.735,"touches":2,"last_touch_days_ago":3}],"high":14.14,"low":8.95,"atr":0.8743,"sessions":14,"tol":0.2186}}