{"symbol":"STLA","for_date":"2026-06-05","built":"2026-09-29T23:51:03-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[332004.9,127282.3,65629.9,110914.1,72221.0,73159.8,117460.9,75357.9,75457.1,72379.8,65995.2,52654.1,47886.4,80614.4,39304.2,63087.2,70360.6,35308.6,69749.8,66250.9,51276.5,46027.1,47341.2,42224.9,32951.1,43060.1,31244.4,51393.5,26662.2,34089.5,66705.7,51717.1,45156.2,33513.5,54934.6,35417.4,38869.7,44707.6,42021.3,51205.6,43706.5,47015.4,90149.6,120278.9,95740.5,64044.1,100394.9,75713.8,62223.0,37332.4,82291.9,51511.1,43615.4,62417.7,62034.4,54947.1,61999.9,37234.4,42691.0,49967.8,51780.1,55449.1,71676.1,79200.0,99064.2,78527.1,72683.4,91061.9,57002.3,51169.7,45902.6,75883.9,76674.0,47910.9,32817.3,57723.9,29945.4,73663.9,55397.6,71495.0,46635.7,98361.5,67515.4,53267.4,41559.9,57491.1,56661.6,55351.1,51882.0,73904.9,61449.4,87373.0,33115.4,52083.5,43581.6,47334.1,48483.1,48939.4,60790.6,71752.8,80751.8,52614.1,54132.9,85611.8,91706.8,150504.0,70994.4,69540.8,54163.7,59635.6,56395.9,57860.9,62228.8,118962.7,51538.9,59505.1,72680.0,51034.1,29242.0,48785.8,51947.9,89014.2,77246.4,59976.5,232914.1,82848.5,38496.9,28602.4,22414.0,20791.9,33104.6,46396.9,24749.4,27997.7,31864.6,22833.4,15588.4,31426.1,22143.1,51832.3,27467.1,21190.2,14801.4,17420.1,24066.9,30459.4,22226.5,27039.0,40614.4,24318.9,46351.0,27732.9,18362.4,28884.9,13784.5,24205.6,16009.2,20486.6,28069.2,35281.6,31058.4,14907.7,29778.6,20189.7,13481.1,20903.7,22245.1,11926.3,28773.4,16838.8,11951.4,19359.9,27432.8,26112.8,18648.3,36001.0,22699.1,19387.4,28942.3,23777.6,19604.5,30201.7,12596.6,19833.4,13704.8,12819.2,24080.6,22836.2,13134.5,17767.6,12938.6,14640.7,29636.8,23716.4,28144.1,17282.0,16985.2,21409.1,8743.4,11420.4,9137.3,12827.3,12793.1,10367.1,13778.9,10924.7,30374.6,38396.1,6255.9,34745.4,23214.2,23598.1,10058.2,19181.7,30049.1,11605.6,26828.1,16070.4,13590.9,16944.7,54784.1,32504.5,38041.9,22368.5,13206.6,11875.1,36524.7,17994.1,8983.6,20110.9,25186.0,13938.3,27279.4,11724.2,11840.7,21002.9,22495.4,19344.0,30430.6,43276.7,20019.0,12501.8,27009.4,13211.0,18543.5,19464.0,14967.6,12260.2,10737.9,15270.9,78220.9,110036.6,73118.6,65843.4,33247.5,28975.4,23838.9,21036.4,15327.4,33427.9,25910.9,52311.7,73034.1,37545.0,53613.4,40029.5,57199.1,38712.9,56027.1,14511.4,36746.1,34457.6,25083.1,39943.8,45773.9,15873.7,76101.9,42957.3,28711.5,35101.6,13946.1,24011.6,12572.7,9582.4,16142.8,20702.0,20720.1,16696.1,28428.4,13170.4,35390.6,18289.9,7691.7,27453.5,27374.3,18462.1,13364.7,13921.9,14025.4,33142.1,12336.2,12693.1,25555.8,13277.1,10996.9,23156.4,11429.2,20082.9,11371.4,8816.2,13005.0,12945.1,16388.8,26618.5,16975.9,36140.6,10791.9,14852.2,21109.6,24443.9,14316.7,16173.1,15223.3,12576.6,31705.5,18263.6,15107.6,11351.2,18222.7,31446.1,30737.3,45132.5,38531.1,17000.9,23643.6,22409.2,35025.4,13044.8,28112.7,27385.0,16453.3,19271.6,15417.1,12544.4,17107.4,31389.0,23575.8,21721.1,18583.4,25546.6,11631.9,25538.9,33375.6,24146.2,16388.5,39848.5,42664.2,23195.0,58562.6,19297.3,21732.4,31711.4,54611.9,46925.6,23843.8,33725.2,23036.8,59118.1,36996.2,20407.9,28875.4,29752.8,54733.3,39315.8,46944.6,68888.5,80611.8,35251.5,41640.6,63239.1,59045.5,62774.6,53922.6,69302.5,86297.4,145285.1,112594.4,232080.1,293294.5,552143.9],"cum_vol":[332004.9,459287.1,524917.0,635831.1,708052.1,781211.9,898672.8,974030.7,1049487.9,1121867.6,1187862.9,1240516.9,1288403.4,1369017.8,1408322.0,1471409.2,1541769.8,1577078.4,1646828.2,1713079.1,1764355.6,1810382.6,1857723.9,1899948.7,1932899.9,1975959.9,2007204.3,2058597.8,2085260.0,2119349.5,2186055.2,2237772.4,2282928.6,2316442.1,2371376.6,2406794.0,2445663.7,2490371.4,2532392.6,2583598.2,2627304.7,2674320.1,2764469.7,2884748.6,2980489.1,3044533.2,3144928.1,3220641.9,3282864.9,3320197.3,3402489.1,3454000.3,3497615.7,3560033.4,3622067.9,3677015.0,3739014.9,3776249.3,3818940.3,3868908.1,3920688.2,3976137.3,4047813.4,4127013.4,4226077.6,4304604.6,4377288.1,4468349.9,4525352.2,4576521.9,4622424.5,4698308.4,4774982.4,4822893.3,4855710.6,4913434.4,4943379.9,5017043.7,5072441.3,5143936.3,5190572.0,5288933.5,5356448.9,5409716.3,5451276.2,5508767.3,5565428.9,5620779.9,5672661.9,5746566.8,5808016.1,5895389.1,5928504.6,5980588.1,6024169.7,6071503.9,6119986.9,6168926.4,6229716.9,6301469.7,6382221.5,6434835.6,6488968.6,6574580.4,6666287.1,6816791.1,6887785.6,6957326.4,7011490.1,7071125.7,7127521.6,7185382.6,7247611.4,7366574.1,7418112.9,7477618.0,7550298.0,7601332.1,7630574.1,7679359.9,7731307.8,7820322.0,7897568.4,7957544.9,8190459.0,8273307.5,8311804.4,8340406.7,8362820.7,8383612.6,8416717.2,8463114.1,8487863.5,8515861.2,8547725.8,8570559.1,8586147.6,8617573.7,8639716.9,8691549.1,8719016.2,8740206.4,8755007.8,8772427.9,8796494.8,8826954.1,8849180.6,8876219.6,8916834.1,8941153.0,8987504.0,9015236.9,9033599.4,9062484.3,9076268.8,9100474.4,9116483.6,9136970.3,9165039.5,9200321.1,9231379.4,9246287.1,9276065.7,9296255.4,9309736.5,9330640.2,9352885.4,9364811.6,9393585.0,9410423.8,9422375.2,9441735.1,9469167.9,9495280.7,9513929.0,9549930.0,9572629.1,9592016.4,9620958.7,9644736.4,9664340.9,9694542.6,9707139.1,9726972.5,9740677.3,9753496.5,9777577.1,9800413.4,9813547.9,9831315.5,9844254.1,9858894.9,9888531.6,9912248.0,9940392.1,9957674.1,9974659.3,9996068.4,10004811.7,10016232.1,10025369.4,10038196.7,10050989.8,10061356.9,10075135.8,10086060.5,10116435.1,10154831.2,10161087.1,10195832.5,10219046.7,10242644.8,10252703.0,10271884.7,10301933.9,10313539.4,10340367.6,10356438.0,10370028.9,10386973.6,10441757.7,10474262.2,10512304.1,10534672.6,10547879.3,10559754.4,10596279.1,10614273.2,10623256.8,10643367.7,10668553.7,10682492.0,10709771.4,10721495.6,10733336.4,10754339.3,10776834.7,10796178.7,10826609.3,10869886.0,10889905.0,10902406.8,10929416.1,10942627.1,10961170.6,10980634.6,10995602.2,11007862.4,11018600.3,11033871.1,11112092.0,11222128.6,11295247.3,11361090.6,11394338.1,11423313.6,11447152.5,11468188.9,11483516.3,11516944.1,11542855.1,11595166.8,11668200.9,11705745.9,11759359.2,11799388.7,11856587.8,11895300.7,11951327.8,11965839.1,12002585.2,12037042.9,12062126.0,12102069.8,12147843.7,12163717.4,12239819.4,12282776.6,12311488.1,12346589.8,12360535.9,12384547.5,12397120.2,12406702.6,12422845.4,12443547.4,12464267.5,12480963.6,12509392.1,12522562.4,12557953.0,12576242.9,12583934.6,12611388.1,12638762.4,12657224.5,12670589.2,12684511.1,12698536.6,12731678.7,12744014.9,12756708.1,12782263.9,12795540.9,12806537.9,12829694.2,12841123.4,12861206.3,12872577.6,12881393.9,12894398.9,12907344.0,12923732.8,12950351.3,12967327.2,13003467.9,13014259.7,13029111.9,13050221.6,13074665.5,13088982.2,13105155.3,13120378.6,13132955.2,13164660.7,13182924.3,13198031.9,13209383.1,13227605.9,13259052.0,13289789.3,13334921.8,13373452.9,13390453.8,13414097.4,13436506.6,13471532.0,13484576.8,13512689.5,13540074.5,13556527.8,13575799.4,13591216.5,13603760.9,13620868.2,13652257.2,13675833.0,13697554.1,13716137.4,13741684.1,13753316.0,13778854.9,13812230.4,13836376.6,13852765.1,13892613.6,13935277.9,13958472.9,14017035.5,14036332.8,14058065.2,14089776.6,14144388.6,14191314.1,14215157.9,14248883.1,14271919.9,14331038.0,14368034.2,14388442.1,14417317.6,14447070.4,14501803.6,14541119.4,14588064.0,14656952.5,14737564.3,14772815.8,14814456.4,14877695.5,14936741.0,14999515.6,15053438.3,15122740.8,15209038.1,15354323.3,15466917.7,15698997.9,15992292.4,16544436.3],"abs_move_pct":[0.2615,0.3949,0.5013,0.5791,0.605,0.5415,0.5902,0.5477,0.4946,0.5491,0.5653,0.5948,0.5787,0.5744,0.5878,0.5395,0.5634,0.5685,0.5599,0.5483,0.6116,0.5938,0.5781,0.5527,0.5652,0.5907,0.563,0.6037,0.6227,0.6052,0.692,0.7245,0.7174,0.699,0.7229,0.7275,0.7016,0.6675,0.667,0.6056,0.6229,0.5802,0.6581,0.7485,0.731,0.7012,0.6892,0.7439,0.7389,0.7634,0.7017,0.6928,0.6555,0.6827,0.7472,0.7521,0.7376,0.7677,0.7359,0.7604,0.7315,0.7298,0.7797,0.8288,0.8548,0.8558,0.9071,0.9086,0.8676,0.859,0.9022,0.9443,0.9118,0.9267,0.9183,0.9384,0.9265,0.9345,0.8944,0.8622,0.8168,0.8398,0.8739,0.8767,0.8437,0.8622,0.9002,0.9118,0.912,0.9486,0.9821,1.025,1.0113,0.9899,0.947,0.9254,0.9509,0.9104,0.8786,0.9422,0.8953,0.9126,0.9165,1.0467,1.0274,1.1158,1.1384,1.0638,1.0693,1.1186,1.0957,1.0927,1.1131,1.1336,1.1371,1.1802,1.1626,1.1689,1.1973,1.1972,1.1415,1.1391,1.1133,1.1157,1.0411,1.0294,1.0512,1.0374,1.0363,1.0323,1.0372,1.0145,1.0029,0.9945,0.932,0.9315,0.9391,0.9556,0.9463,0.9547,0.9505,0.9422,0.9329,0.9422,0.9589,0.9308,0.912,0.8642,0.9198,0.9299,0.9316,0.9205,0.9301,0.9434,0.9285,0.9479,0.9384,0.8873,0.9105,0.9242,0.9333,0.9406,0.9408,0.9249,0.9232,0.8957,0.9139,0.9232,0.94,0.9184,0.928,0.9107,0.9093,0.9085,0.9226,0.9362,0.9415,0.927,0.9431,0.9695,0.951,0.9737,0.9847,0.9757,0.9692,0.9883,0.9793,0.993,0.9759,0.977,0.9936,1.024,0.9964,1.0253,1.0393,1.0654,1.056,1.0415,1.0217,1.0089,1.0089,1.0089,0.996,1.0132,0.9998,0.9859,1.0041,0.9712,0.9619,0.9667,0.9463,0.9345,0.9325,0.9619,0.9246,0.9374,0.896,0.8751,0.8603,0.8675,0.8704,0.873,0.87,0.9014,0.8923,0.9024,0.8959,0.9248,0.922,0.9021,0.8738,0.8875,0.8933,0.9183,0.8978,0.88,0.8996,0.9099,0.8738,0.8241,0.8521,0.8573,0.8277,0.8385,0.8515,0.8533,0.8884,0.9014,0.8968,0.8783,0.9286,0.9899,1.0079,0.9549,1.008,1.0086,0.9695,1.0209,1.0316,1.0517,1.1004,1.0883,1.1709,1.1534,1.1659,1.1851,1.1801,1.1844,1.1557,1.1627,1.1807,1.1699,1.1704,1.2045,1.2,1.1651,1.1813,1.2078,1.1927,1.1926,1.1736,1.2023,1.2049,1.2014,1.1696,1.2195,1.2052,1.1892,1.1985,1.1986,1.1889,1.1611,1.1821,1.1435,1.1129,1.1487,1.1416,1.1578,1.1492,1.1429,1.1523,1.162,1.1588,1.1658,1.1627,1.2081,1.1907,1.1961,1.2154,1.202,1.206,1.1897,1.1986,1.2092,1.1909,1.206,1.1935,1.1981,1.1831,1.1733,1.1697,1.1556,1.1555,1.134,1.1475,1.1293,1.136,1.1383,1.1534,1.2007,1.1898,1.1356,1.1302,1.1291,1.1645,1.1571,1.1408,1.1622,1.1434,1.1472,1.1718,1.1604,1.161,1.1389,1.1509,1.1263,1.126,1.1209,1.1306,1.1213,1.1198,1.1388,1.1419,1.1371,1.1411,1.1845,1.1667,1.1945,1.2265,1.2206,1.2259,1.2094,1.2324,1.2562,1.2648,1.2595,1.2364,1.2288,1.2073,1.2013,1.1969,1.1824,1.2294,1.2382,1.2471,1.2663,1.2471,1.2431,1.2468,1.2179,1.2551,1.2405,1.2543,1.2588,1.2767,1.3192,1.348,1.325,1.3465,1.3252],"open5_vol":708052.1,"days":14,"atr14":0.29409999999999986,"adv14":18144080,"avg_range_pct14":2.89,"prev_close":7.39,"prev_high":7.49,"prev_low":7.365,"high_20d":8.3265,"ref_5d_high":8.3265,"ref_5d_low":7.32,"ref_5d_avg_high":7.773,"ref_5d_avg_low":7.587,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":7.315,"hi":7.365,"mid":7.336,"touches":5,"last_touch_days_ago":0},{"lo":7.4186,"hi":7.49,"mid":7.4421,"touches":4,"last_touch_days_ago":0},{"lo":7.51,"hi":7.565,"mid":7.5317,"touches":3,"last_touch_days_ago":8},{"lo":7.62,"hi":7.6801,"mid":7.6463,"touches":4,"last_touch_days_ago":2},{"lo":7.725,"hi":7.78,"mid":7.7583,"touches":3,"last_touch_days_ago":2},{"lo":7.85,"hi":7.89,"mid":7.87,"touches":2,"last_touch_days_ago":3},{"lo":8.235,"hi":8.24,"mid":8.2375,"touches":2,"last_touch_days_ago":5}],"high":8.3265,"low":6.97,"atr":0.2941,"sessions":14,"tol":0.0735}}