{"symbol":"SPY","for_date":"2026-06-05","built":"2026-09-29T23:51:02-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[503051.7,199366.9,164792.2,142741.6,137587.0,170353.2,142620.5,149756.4,125849.6,103882.2,158567.3,111548.2,166951.7,127846.6,144787.5,198610.5,157000.6,145103.9,155922.6,132369.3,139691.3,138776.5,138901.9,128757.4,126192.1,118347.8,102047.4,86182.3,94499.8,100050.4,155508.3,106122.9,112737.9,88311.8,90032.7,97975.0,103876.9,108202.5,125088.5,87812.9,74245.5,103160.5,157591.9,150678.4,147571.7,113373.5,125333.7,116088.3,120597.4,111166.1,199968.5,121524.1,113400.6,105470.8,92130.1,103596.3,92527.4,171541.1,98190.8,171679.9,120942.4,88392.1,99512.4,96950.5,90488.1,92747.9,116998.7,67500.4,72019.1,75209.1,72963.6,72985.4,70967.3,70058.4,57876.6,81842.3,85174.8,73958.6,85994.9,76866.4,69850.3,121249.1,85639.6,73378.2,71688.9,78677.8,60455.4,58433.5,66705.6,60492.9,237158.7,94442.7,73246.4,79185.4,138331.9,75312.8,67374.9,81358.9,78865.6,62007.7,87704.6,80939.3,66314.7,111130.6,84567.7,117442.8,120886.9,83017.6,99850.9,98934.4,83088.7,72798.3,66330.4,90766.9,64794.1,68322.9,60087.4,71141.6,65905.9,59561.3,99897.3,96014.1,137421.1,76766.1,74654.3,70644.5,71538.5,82131.7,54062.1,51826.7,67734.7,57208.4,53522.1,68411.1,63225.1,53522.8,80908.1,57607.7,48793.6,59212.8,81621.5,57962.6,58773.5,67148.6,75079.0,56654.0,53347.9,70490.1,43178.7,54932.2,72596.4,45461.2,47706.9,69809.6,42249.9,38678.9,71838.0,49401.3,44952.7,43997.5,56019.7,49783.6,47626.6,56188.4,48124.6,52700.9,52154.7,55975.1,71555.6,53616.1,50933.8,52501.8,56778.1,56851.2,62910.7,381304.1,68532.5,63364.6,56985.4,57069.2,76654.0,102728.3,62727.3,68596.7,64245.6,47536.2,56190.3,52877.3,47453.7,53175.6,43224.6,51147.6,48433.7,42073.1,46518.1,77935.1,49028.9,47015.5,60173.4,85771.0,45445.9,54480.9,60590.0,77971.0,62203.3,57739.4,66640.7,58296.8,54186.5,45736.0,67382.5,57092.6,56084.8,51822.8,44320.9,50643.2,53451.1,53272.6,72548.4,46683.6,70494.7,79760.8,62952.7,57477.9,46405.7,52627.3,91744.9,82815.2,62238.7,59385.1,84512.8,72819.4,65943.1,60390.3,57131.9,50595.0,48463.6,47099.1,76677.8,109064.6,82784.6,90373.6,61375.8,129068.6,66396.6,75677.4,83141.8,48702.4,48989.5,59910.2,79441.6,58022.2,74937.7,91936.1,64515.8,59224.5,57906.1,58645.0,56565.5,53503.0,59358.6,59829.6,60467.4,56017.9,72693.9,78828.9,64446.9,57623.4,53083.6,61383.2,100645.0,74354.2,86286.1,84996.4,123055.9,86411.6,78686.9,80049.0,50213.9,50357.3,86159.6,63034.5,60419.6,102412.4,82965.9,66651.1,81924.1,67392.8,94095.1,64205.6,82981.8,64954.0,71411.1,75436.5,47379.1,75481.8,58808.4,87558.6,58779.9,69455.0,94169.1,57274.7,69911.3,50936.1,63388.9,59947.1,66706.5,64655.9,77870.1,83584.2,51618.9,50619.4,73123.2,63350.7,65836.1,72460.6,80991.6,81241.4,78160.3,64842.9,158312.5,66254.7,60707.9,87627.1,64082.0,90170.6,77322.6,66368.3,66883.6,66702.7,103214.9,116280.6,127519.8,115048.1,92331.1,70782.0,77786.0,60905.4,78988.3,69244.3,85711.9,87886.1,82442.8,81415.1,67585.1,64872.2,71968.0,74951.7,82969.5,75236.4,80824.6,115037.0,97049.6,105276.9,81194.9,89872.8,96068.7,96217.8,182239.1,120014.9,164701.4,118428.6,137493.8,101200.3,137183.1,186244.6,134858.1,115788.6,116409.1,119848.9,149827.0,145908.4,112056.5,118466.7,157781.0,185450.5,168812.6,170572.6,178854.5,186462.8,353829.4,309104.1,252327.1,236333.6,272415.2,438321.6,412580.4,552580.5,752687.3,1623675.4],"cum_vol":[503051.7,702418.6,867210.8,1009952.4,1147539.4,1317892.6,1460513.1,1610269.6,1736119.2,1840001.4,1998568.7,2110116.9,2277068.6,2404915.3,2549702.8,2748313.3,2905313.9,3050417.9,3206340.4,3338709.7,3478401.0,3617177.5,3756079.4,3884836.9,4011029.0,4129376.8,4231424.2,4317606.5,4412106.3,4512156.7,4667665.0,4773787.9,4886525.8,4974837.6,5064870.3,5162845.3,5266722.1,5374924.6,5500013.1,5587826.1,5662071.6,5765232.1,5922824.0,6073502.4,6221074.1,6334447.6,6459781.3,6575869.6,6696467.0,6807633.1,7007601.6,7129125.6,7242526.2,7347997.0,7440127.1,7543723.4,7636250.8,7807791.9,7905982.7,8077662.6,8198604.9,8286997.1,8386509.5,8483460.0,8573948.1,8666696.0,8783694.7,8851195.1,8923214.2,8998423.4,9071387.0,9144372.4,9215339.6,9285398.0,9343274.6,9425116.9,9510291.7,9584250.4,9670245.3,9747111.7,9816962.0,9938211.1,10023850.6,10097228.9,10168917.8,10247595.6,10308051.0,10366484.5,10433190.1,10493683.0,10730841.7,10825284.4,10898530.9,10977716.3,11116048.1,11191360.9,11258735.9,11340094.8,11418960.4,11480968.1,11568672.7,11649612.0,11715926.7,11827057.3,11911625.0,12029067.8,12149954.6,12232972.2,12332823.1,12431757.5,12514846.2,12587644.5,12653974.9,12744741.8,12809535.9,12877858.8,12937946.1,13009087.8,13074993.6,13134554.9,13234452.2,13330466.3,13467887.4,13544653.4,13619307.7,13689952.2,13761490.7,13843622.4,13897684.5,13949511.2,14017245.9,14074454.3,14127976.4,14196387.5,14259612.6,14313135.4,14394043.4,14451651.1,14500444.8,14559657.6,14641279.1,14699241.7,14758015.2,14825163.9,14900242.9,14956896.9,15010244.7,15080734.9,15123913.6,15178845.8,15251442.1,15296903.4,15344610.2,15414419.9,15456669.8,15495348.7,15567186.7,15616588.0,15661540.7,15705538.2,15761557.9,15811341.6,15858968.2,15915156.6,15963281.3,16015982.1,16068136.9,16124112.0,16195667.6,16249283.7,16300217.5,16352719.3,16409497.4,16466348.6,16529259.3,16910563.4,16979095.9,17042460.5,17099445.9,17156515.1,17233169.1,17335897.4,17398624.6,17467221.4,17531467.0,17579003.2,17635193.5,17688070.8,17735524.5,17788700.1,17831924.8,17883072.4,17931506.1,17973579.1,18020097.2,18098032.3,18147061.2,18194076.7,18254250.1,18340021.1,18385466.9,18439947.8,18500537.8,18578508.8,18640712.1,18698451.5,18765092.2,18823389.0,18877575.5,18923311.5,18990694.0,19047786.6,19103871.4,19155694.2,19200015.1,19250658.4,19304109.5,19357382.1,19429930.5,19476614.1,19547108.8,19626869.6,19689822.3,19747300.1,19793705.9,19846333.1,19938078.1,20020893.3,20083132.0,20142517.1,20227029.9,20299849.3,20365792.4,20426182.7,20483314.6,20533909.6,20582373.3,20629472.4,20706150.1,20815214.8,20897999.4,20988373.0,21049748.8,21178817.4,21245214.1,21320891.5,21404033.3,21452735.7,21501725.2,21561635.4,21641077.1,21699099.3,21774037.0,21865973.1,21930488.9,21989713.4,22047619.4,22106264.4,22162829.9,22216332.9,22275691.6,22335521.1,22395988.6,22452006.4,22524700.3,22603529.2,22667976.1,22725599.5,22778683.1,22840066.4,22940711.4,23015065.6,23101351.7,23186348.1,23309403.9,23395815.5,23474502.4,23554551.4,23604765.2,23655122.5,23741282.1,23804316.6,23864736.1,23967148.5,24050114.4,24116765.5,24198689.6,24266082.4,24360177.5,24424383.1,24507364.9,24572318.9,24643730.1,24719166.6,24766545.6,24842027.4,24900835.8,24988394.4,25047174.3,25116629.3,25210798.4,25268073.1,25337984.4,25388920.4,25452309.4,25512256.4,25578962.9,25643618.9,25721488.9,25805073.1,25856692.0,25907311.4,25980434.6,26043785.4,26109621.4,26182082.1,26263073.6,26344315.0,26422475.3,26487318.2,26645630.7,26711885.4,26772593.3,26860220.4,26924302.4,27014472.9,27091795.5,27158163.8,27225047.4,27291750.1,27394965.0,27511245.6,27638765.4,27753813.5,27846144.6,27916926.6,27994712.6,28055618.0,28134606.3,28203850.6,28289562.5,28377448.6,28459891.4,28541306.6,28608891.6,28673763.9,28745731.9,28820683.6,28903653.1,28978889.4,29059714.1,29174751.1,29271800.7,29377077.6,29458272.6,29548145.4,29644214.1,29740431.9,29922670.9,30042685.8,30207387.2,30325815.8,30463309.6,30564509.9,30701693.0,30887937.6,31022795.8,31138584.4,31254993.5,31374842.4,31524669.4,31670577.8,31782634.3,31901101.0,32058882.0,32244332.5,32413145.1,32583717.6,32762572.1,32949034.9,33302864.4,33611968.4,33864295.6,34100629.1,34373044.4,34811366.0,35223946.4,35776526.9,36529214.1,38152889.6],"abs_move_pct":[0.0349,0.0554,0.0714,0.0787,0.0694,0.0961,0.1025,0.1183,0.119,0.1158,0.0835,0.1101,0.1189,0.1241,0.151,0.1588,0.1841,0.1729,0.1583,0.1518,0.1185,0.1211,0.1097,0.1157,0.1285,0.1182,0.119,0.1305,0.1348,0.1348,0.1063,0.1092,0.1144,0.1181,0.1127,0.126,0.1178,0.1258,0.1303,0.1385,0.1287,0.1329,0.1445,0.1525,0.1381,0.1274,0.1544,0.1379,0.1416,0.1567,0.1681,0.174,0.1678,0.165,0.1532,0.1575,0.1587,0.1543,0.1602,0.1555,0.1623,0.149,0.1676,0.1738,0.1737,0.173,0.1636,0.1462,0.1438,0.1392,0.1599,0.1507,0.1518,0.1547,0.1702,0.1832,0.1871,0.1845,0.1945,0.1974,0.2029,0.1916,0.189,0.1887,0.1831,0.1878,0.1935,0.1897,0.1961,0.1952,0.1931,0.2059,0.2122,0.2025,0.2073,0.2274,0.2306,0.2422,0.2391,0.2377,0.2232,0.2248,0.2323,0.2277,0.2297,0.2576,0.2603,0.2458,0.246,0.2631,0.2619,0.2593,0.2686,0.2737,0.2751,0.2761,0.2647,0.2609,0.2726,0.27,0.2719,0.2634,0.2587,0.268,0.2749,0.2782,0.2882,0.2706,0.2724,0.2797,0.2743,0.2649,0.2749,0.2895,0.2984,0.2994,0.3047,0.3019,0.2886,0.2941,0.2926,0.313,0.3091,0.3104,0.3061,0.3075,0.3103,0.2948,0.2985,0.2946,0.2961,0.2974,0.2893,0.2997,0.3025,0.3043,0.3132,0.3157,0.3111,0.3164,0.3155,0.3124,0.3085,0.3091,0.2994,0.2839,0.2916,0.2897,0.2825,0.2748,0.2675,0.2653,0.2665,0.2727,0.2722,0.2661,0.2722,0.267,0.2787,0.274,0.2785,0.2723,0.2652,0.2667,0.2627,0.2648,0.2605,0.2659,0.2718,0.2725,0.2818,0.2936,0.2904,0.294,0.2943,0.285,0.2894,0.2822,0.283,0.2819,0.2766,0.2804,0.2895,0.2956,0.2953,0.2881,0.2888,0.287,0.2918,0.2971,0.304,0.3076,0.3047,0.2999,0.2992,0.2986,0.2959,0.2954,0.2971,0.2986,0.3078,0.3089,0.3141,0.3192,0.3207,0.333,0.3322,0.3305,0.3249,0.3208,0.335,0.3374,0.3356,0.3302,0.3371,0.3354,0.3338,0.3375,0.3472,0.3572,0.3693,0.3655,0.3538,0.3435,0.3393,0.3503,0.3463,0.3488,0.352,0.3609,0.3649,0.3613,0.3674,0.3636,0.3696,0.3648,0.3665,0.365,0.3666,0.3678,0.3566,0.3624,0.3553,0.3566,0.3586,0.3614,0.3579,0.3584,0.3577,0.3605,0.372,0.371,0.3764,0.38,0.3672,0.3723,0.3753,0.3825,0.3758,0.3752,0.368,0.3657,0.3662,0.3651,0.3628,0.3575,0.3625,0.3587,0.3571,0.3566,0.3624,0.3589,0.3617,0.3636,0.3589,0.3574,0.3583,0.3543,0.3546,0.3462,0.3436,0.3551,0.3508,0.3575,0.3588,0.3562,0.353,0.3547,0.3508,0.3493,0.3606,0.3623,0.3577,0.3586,0.3496,0.3457,0.3404,0.3389,0.335,0.3416,0.344,0.3452,0.3297,0.3271,0.3161,0.3179,0.3207,0.3221,0.3293,0.3249,0.3321,0.3047,0.3005,0.3091,0.3165,0.3096,0.3153,0.3179,0.3276,0.3268,0.3345,0.3335,0.3377,0.3346,0.3388,0.3388,0.3375,0.3369,0.3337,0.3373,0.3303,0.3374,0.3396,0.3465,0.3585,0.3619,0.3626,0.3625,0.3661,0.3651,0.3622,0.3566,0.3604,0.3576,0.3543,0.3501,0.3479,0.349,0.3484,0.3487,0.3408,0.3426,0.3396,0.3412,0.3369,0.3413,0.3471,0.3431,0.342,0.3379,0.3396,0.3405,0.3424,0.3497,0.3498,0.3446,0.3463,0.3463,0.3406,0.3396],"open5_vol":1147539.4,"days":14,"atr14":6.334642857142837,"adv14":46493669,"avg_range_pct14":0.744,"prev_close":757.09,"prev_high":758.31,"prev_low":751.47,"high_20d":760.4,"ref_5d_high":760.4,"ref_5d_low":751.47,"ref_5d_avg_high":759.174,"ref_5d_avg_low":754.234,"ref_5d_avg_range":4.94,"sr14":{"levels":[{"lo":733.39,"hi":733.89,"mid":733.64,"touches":2,"last_touch_days_ago":10},{"lo":737.03,"hi":737.96,"mid":737.5467,"touches":3,"last_touch_days_ago":9},{"lo":741.415,"hi":741.87,"mid":741.6425,"touches":2,"last_touch_days_ago":10},{"lo":743.46,"hi":744.87,"mid":744.27,"touches":3,"last_touch_days_ago":8},{"lo":748.22,"hi":749.23,"mid":748.69,"touches":4,"last_touch_days_ago":5},{"lo":751.38,"hi":752.13,"mid":751.66,"touches":3,"last_touch_days_ago":0},{"lo":753.57,"hi":755.15,"mid":754.525,"touches":4,"last_touch_days_ago":1},{"lo":756.75,"hi":758.31,"mid":757.7133,"touches":3,"last_touch_days_ago":0},{"lo":758.8,"hi":760.28,"mid":759.54,"touches":2,"last_touch_days_ago":1}],"high":760.4,"low":731.53,"atr":6.3346,"sessions":14,"tol":1.5837}}