{"symbol":"SOUN","for_date":"2026-06-05","built":"2026-09-29T23:51:02-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[704137.4,194221.9,167205.3,154953.5,177865.6,171074.7,145313.2,154761.2,139192.6,181601.2,109779.6,145745.6,119142.3,144169.6,113253.8,141284.2,128753.9,158806.2,143532.6,116396.1,119312.6,110918.2,98729.1,83011.6,94779.1,77255.8,73579.1,72328.6,75727.6,134651.1,107477.3,136271.9,114112.6,96284.6,107434.1,79303.1,76156.6,81625.6,72707.5,94360.5,92581.6,61829.4,73091.7,88479.1,99407.4,86232.1,93976.3,72188.3,76826.7,88573.1,74934.8,121831.6,81451.1,77039.4,87302.3,69250.4,71507.0,47417.4,60104.2,59866.1,73747.4,86609.3,51428.5,55969.9,87947.1,61758.9,58806.2,59406.1,54673.1,42969.1,76295.6,81743.7,54539.1,50047.2,47348.7,63125.1,41669.8,64124.9,44398.1,61833.6,49355.4,69447.1,61923.7,48282.8,55700.7,57182.3,52395.1,44613.3,55099.6,48074.1,62849.4,67023.9,55108.1,42699.8,61619.6,53921.0,48448.3,51041.1,63608.4,56656.9,84030.4,47237.7,61898.4,42806.2,67501.4,78889.6,60231.1,63418.1,53917.6,59702.8,83376.1,54686.9,56333.6,47254.8,46513.1,86668.2,76944.0,79150.9,61289.4,58517.1,69829.5,60370.0,47157.0,34618.6,40326.9,54494.9,37491.4,70530.4,34311.4,38511.1,43356.6,55693.6,28524.6,27657.4,39446.4,25042.0,43861.9,43995.2,37565.6,46420.3,50120.6,37571.1,29797.6,31920.2,49360.5,35033.9,35313.0,49539.6,36992.9,38899.2,43411.1,45254.9,40601.4,51056.1,43309.6,33524.6,29073.1,35877.6,37579.6,29361.4,33514.1,48788.9,31679.1,37061.7,34209.1,36309.5,26899.9,25624.9,34703.0,36203.7,23688.3,38135.6,39432.4,43963.7,49658.7,54010.9,32514.2,34684.4,34457.3,34308.0,39230.6,52659.4,31798.8,37685.1,44824.5,33104.9,42859.4,27518.6,61732.1,29328.9,26816.4,33476.6,25125.4,45359.8,40938.4,29276.9,43796.9,32497.7,24234.6,24658.4,34105.5,27465.9,25574.0,39471.0,29102.3,37019.4,45013.7,44242.6,29297.8,55600.0,53282.9,31732.9,47372.9,33255.8,34924.8,45837.6,30090.6,26662.6,48664.9,38423.4,38892.3,41611.3,29593.3,42288.4,23780.3,36072.6,48380.1,45973.4,66373.0,48817.9,58584.1,38109.9,38567.6,66678.6,37642.1,33363.9,39743.9,48573.1,60324.9,54814.5,67895.1,49502.4,38798.8,42738.9,44704.6,33157.6,48771.7,42970.7,40024.3,35444.0,40065.0,40337.6,32524.9,39725.7,46695.2,33817.6,31086.6,38428.4,51705.6,39929.5,48431.9,49076.7,41509.9,32339.8,60988.6,58797.3,41930.6,40147.1,30005.7,33854.7,51200.8,31968.8,35858.5,49009.4,57599.4,40274.6,50206.5,49404.9,50715.1,32816.9,26761.9,47761.6,23198.6,29859.3,51411.1,41166.9,51387.9,36164.7,40216.7,40365.1,41045.1,34354.4,41729.7,39151.6,67979.4,56317.7,39818.2,53044.4,45016.7,35669.5,44304.3,33049.4,36006.3,40426.0,35965.5,35059.6,39998.9,32957.6,43574.5,36701.6,28907.5,57975.9,22982.1,30358.1,49191.1,57548.8,41776.6,39616.9,39236.6,39639.0,42044.0,43361.6,45332.1,37331.1,45588.7,44523.1,55680.4,50543.4,69424.6,89985.7,42597.4,62771.9,48733.6,68207.8,41693.4,45888.8,32971.1,49609.6,37387.9,50214.4,43095.1,39778.0,29290.1,38619.6,38230.0,32647.5,27992.7,43503.9,30349.6,40409.9,47722.7,40867.6,29010.1,41346.0,42003.1,47102.4,43810.0,67558.6,41573.1,104569.8,70198.6,41774.7,43771.1,30091.5,30568.2,47881.1,41112.7,38253.5,40729.0,47695.1,31703.2,29874.3,32174.9,27435.8,33822.3,45506.4,34000.4,45355.4,35079.4,40906.7,70042.7,55529.9,44820.9,54920.9,97374.1,174057.4,114630.1,143036.1,198082.4,394067.1],"cum_vol":[704137.4,898359.3,1065564.6,1220518.1,1398383.6,1569458.4,1714771.6,1869532.8,2008725.4,2190326.6,2300106.3,2445851.9,2564994.1,2709163.7,2822417.5,2963701.7,3092455.6,3251261.8,3394794.4,3511190.6,3630503.1,3741421.4,3840150.4,3923162.1,4017941.1,4095196.9,4168776.1,4241104.7,4316832.3,4451483.4,4558960.7,4695232.6,4809345.2,4905629.8,5013063.9,5092367.1,5168523.7,5250149.3,5322856.8,5417217.3,5509798.9,5571628.3,5644720.0,5733199.1,5832606.5,5918838.6,6012814.9,6085003.1,6161829.9,6250403.0,6325337.8,6447169.4,6528620.4,6605659.9,6692962.1,6762212.6,6833719.6,6881137.0,6941241.2,7001107.3,7074854.6,7161463.9,7212892.4,7268862.3,7356809.4,7418568.3,7477374.5,7536780.6,7591453.7,7634422.9,7710718.4,7792462.1,7847001.3,7897048.5,7944397.2,8007522.4,8049192.1,8113317.0,8157715.1,8219548.6,8268904.0,8338351.1,8400274.8,8448557.6,8504258.3,8561440.6,8613835.6,8658448.9,8713548.6,8761622.6,8824472.1,8891496.0,8946604.1,8989303.9,9050923.6,9104844.6,9153292.9,9204334.0,9267942.4,9324599.4,9408629.7,9455867.4,9517765.8,9560572.0,9628073.4,9706963.0,9767194.1,9830612.2,9884529.8,9944232.6,10027608.6,10082295.5,10138629.1,10185883.9,10232397.0,10319065.2,10396009.2,10475160.1,10536449.6,10594966.6,10664796.1,10725166.1,10772323.1,10806941.8,10847268.6,10901763.6,10939254.9,11009785.4,11044096.7,11082607.9,11125964.5,11181658.1,11210182.8,11237840.2,11277286.6,11302328.6,11346190.5,11390185.7,11427751.4,11474171.6,11524292.3,11561863.4,11591660.9,11623581.1,11672941.6,11707975.6,11743288.6,11792828.1,11829821.1,11868720.3,11912131.4,11957386.2,11997987.6,12049043.6,12092353.2,12125877.9,12154951.0,12190828.6,12228408.2,12257769.6,12291283.7,12340072.6,12371751.8,12408813.5,12443022.6,12479332.1,12506231.9,12531856.8,12566559.8,12602763.5,12626451.8,12664587.4,12704019.8,12747983.5,12797642.2,12851653.1,12884167.3,12918851.7,12953309.0,12987617.0,13026847.6,13079507.1,13111305.9,13148991.0,13193815.5,13226920.4,13269779.9,13297298.4,13359030.6,13388359.4,13415175.8,13448652.4,13473777.8,13519137.6,13560075.9,13589352.8,13633149.6,13665647.4,13689882.0,13714540.4,13748645.9,13776111.9,13801685.9,13841156.9,13870259.1,13907278.5,13952292.2,13996534.8,14025832.6,14081432.6,14134715.5,14166448.4,14213821.3,14247077.1,14282001.9,14327839.5,14357930.1,14384592.7,14433257.6,14471681.0,14510573.3,14552184.6,14581777.9,14624066.2,14647846.5,14683919.1,14732299.2,14778272.6,14844645.6,14893463.5,14952047.6,14990157.5,15028725.1,15095403.8,15133045.9,15166409.9,15206153.8,15254726.9,15315051.7,15369866.2,15437761.4,15487263.8,15526062.6,15568801.5,15613506.1,15646663.7,15695435.4,15738406.1,15778430.4,15813874.4,15853939.4,15894277.0,15926801.9,15966527.6,16013222.8,16047040.4,16078126.9,16116555.4,16168261.0,16208190.5,16256622.4,16305699.1,16347208.9,16379548.7,16440537.4,16499334.6,16541265.3,16581412.4,16611418.1,16645272.8,16696473.6,16728442.4,16764300.9,16813310.3,16870909.6,16911184.3,16961390.8,17010795.6,17061510.7,17094327.6,17121089.5,17168851.1,17192049.7,17221909.0,17273320.1,17314486.9,17365874.8,17402039.5,17442256.2,17482621.4,17523666.4,17558020.9,17599750.6,17638902.2,17706881.6,17763199.4,17803017.6,17856062.0,17901078.7,17936748.2,17981052.5,18014101.9,18050108.2,18090534.2,18126499.7,18161559.3,18201558.2,18234515.8,18278090.3,18314791.9,18343699.4,18401675.3,18424657.4,18455015.6,18504206.7,18561755.5,18603532.1,18643148.9,18682385.6,18722024.6,18764068.6,18807430.1,18852762.3,18890093.4,18935682.1,18980205.1,19035885.5,19086428.9,19155853.4,19245839.1,19288436.6,19351208.5,19399942.1,19468149.9,19509843.3,19555732.1,19588703.2,19638312.8,19675700.7,19725915.1,19769010.2,19808788.2,19838078.4,19876698.0,19914928.0,19947575.5,19975568.2,20019072.1,20049421.7,20089831.6,20137554.4,20178422.0,20207432.1,20248778.1,20290781.3,20337883.6,20381693.6,20449252.2,20490825.3,20595395.1,20665593.7,20707368.4,20751139.5,20781231.0,20811799.2,20859680.4,20900793.1,20939046.6,20979775.6,21027470.6,21059173.9,21089048.1,21121223.1,21148658.9,21182481.1,21227987.6,21261988.0,21307343.4,21342422.8,21383329.5,21453372.2,21508902.1,21553723.0,21608643.9,21706018.0,21880075.4,21994705.4,22137741.5,22335823.9,22729891.0],"abs_move_pct":[0.7812,0.8352,0.9515,0.9331,1.082,1.0117,1.1167,1.1954,1.1762,1.1914,1.0844,1.1977,1.2595,1.4842,1.5405,1.4039,1.4781,1.4867,1.4549,1.4921,1.3882,1.3347,1.3233,1.259,1.3684,1.3837,1.315,1.3678,1.4051,1.3663,1.5638,1.7232,1.6892,1.6465,1.6747,1.5099,1.4247,1.3434,1.2653,1.2133,1.1715,1.19,1.2989,1.3135,1.2826,1.3394,1.4932,1.4896,1.5388,1.5601,1.5484,1.6299,1.559,1.647,1.6517,1.6199,1.6135,1.5333,1.5682,1.5521,1.5679,1.5489,1.6021,1.5868,1.6047,1.6836,1.5802,1.5705,1.4899,1.5067,1.6805,1.6324,1.6093,1.6812,1.7299,1.7959,1.7506,1.7981,1.8323,1.723,1.7695,1.7088,1.7177,1.7014,1.7499,1.7149,1.674,1.6258,1.6459,1.6108,1.6483,1.6839,1.6896,1.6891,1.634,1.6764,1.6815,1.717,1.7684,1.7993,1.8072,1.8049,1.838,1.8474,1.8594,2.0117,2.1042,2.0509,2.0835,2.0928,2.0719,2.0624,2.0639,2.0852,2.1146,2.0682,2.11,2.0798,2.1307,2.0595,2.1127,2.125,2.1109,2.1181,2.0996,2.0274,2.0057,1.8995,1.9002,1.8635,1.8437,1.808,1.8392,1.8528,1.843,1.7896,1.7225,1.7053,1.6709,1.6872,1.6861,1.7095,1.6587,1.643,1.6462,1.626,1.6323,1.6137,1.682,1.7013,1.6941,1.6725,1.6609,1.6652,1.6509,1.5992,1.667,1.6259,1.6415,1.6363,1.6305,1.594,1.5774,1.5759,1.5653,1.5098,1.5835,1.5699,1.5716,1.6335,1.5958,1.7025,1.7603,1.7268,1.8373,1.8028,1.7924,1.7469,1.7854,1.7489,1.7867,1.7497,1.7078,1.7001,1.7371,1.7081,1.7099,1.7491,1.8029,1.7996,1.799,1.8438,1.8694,1.8882,1.8869,1.8586,1.7981,1.8608,1.8157,1.8205,1.7764,1.7893,1.7957,1.8272,1.8199,1.8454,1.8002,1.8437,1.8932,1.8525,1.9216,1.944,2.0363,2.1026,2.0537,2.0304,2.0567,2.0295,2.0444,2.05,2.0113,2.0038,2.0082,1.986,1.9883,1.9245,1.9886,2.0633,2.0684,2.0881,2.0801,2.0836,2.1162,2.1933,2.1845,2.1354,2.1277,2.1557,2.0898,2.177,2.2004,2.1501,2.1525,2.1674,2.0862,2.0838,2.0376,2.0242,2.0201,2.0455,2.084,2.0419,2.0332,2.0227,1.983,1.9873,1.9609,1.989,2.0061,1.9977,2.0341,2.059,2.1356,2.0825,2.0251,2.0302,2.0825,2.0433,2.0667,2.1086,2.0959,2.1156,2.1469,2.1764,2.204,2.2496,2.2833,2.2965,2.2793,2.2716,2.2606,2.2445,2.2595,2.2652,2.3403,2.4567,2.4784,2.4958,2.3991,2.4065,2.4529,2.5005,2.5508,2.5854,2.5439,2.4846,2.4905,2.4132,2.328,2.3308,2.3358,2.3137,2.27,2.2822,2.3364,2.3401,2.3577,2.3407,2.3308,2.336,2.298,2.3293,2.2952,2.2868,2.3799,2.2867,2.2823,2.3141,2.2657,2.2967,2.2825,2.2521,2.2604,2.2363,2.3414,2.3287,2.2105,2.1386,2.1448,2.1782,2.1362,2.2294,2.2134,2.2053,2.181,2.1438,2.1586,2.1315,2.097,2.1328,2.1617,2.1547,2.1062,2.0953,2.0818,2.1154,2.1118,2.0704,1.9985,1.9993,1.9978,2.0387,2.0213,2.0124,1.9709,1.9766,1.9742,1.9748,1.9992,2.0083,1.9439,1.9844,1.9926,2.0322,1.9698,1.9338,1.9566,1.9475,1.9269,1.9768,1.9223,1.9475,1.9702,1.9395,2.0042,2.0205,2.0335,1.9925,2.0011,1.9761,2.0308,1.9648,1.9251,1.8984,1.8476,1.987,2.0211,1.9593,1.9636,1.9716],"open5_vol":1398383.6,"days":14,"atr14":0.49322142857142853,"adv14":25223292,"avg_range_pct14":5.678,"prev_close":8.01,"prev_high":8.26,"prev_low":8.01,"high_20d":9.72,"ref_5d_high":9.52,"ref_5d_low":8.01,"ref_5d_avg_high":8.964,"ref_5d_avg_low":8.451,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":7.93,"hi":8.05,"mid":7.9837,"touches":4,"last_touch_days_ago":0},{"lo":8.07,"hi":8.17,"mid":8.1208,"touches":6,"last_touch_days_ago":1},{"lo":8.2451,"hi":8.32,"mid":8.275,"touches":3,"last_touch_days_ago":0},{"lo":8.38,"hi":8.44,"mid":8.4117,"touches":3,"last_touch_days_ago":7},{"lo":8.535,"hi":8.65,"mid":8.595,"touches":4,"last_touch_days_ago":4},{"lo":8.66,"hi":8.78,"mid":8.7333,"touches":3,"last_touch_days_ago":1},{"lo":8.815,"hi":8.84,"mid":8.8275,"touches":2,"last_touch_days_ago":3},{"lo":9.16,"hi":9.22,"mid":9.19,"touches":2,"last_touch_days_ago":2}],"high":9.52,"low":7.93,"atr":0.4932,"sessions":14,"tol":0.1233}}