{"symbol":"SNAP","for_date":"2026-06-05","built":"2026-09-29T23:50:56-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[334604.5,292952.8,146667.4,185124.2,93173.3,126210.2,268589.9,105823.5,140230.6,100931.9,86385.5,198473.1,97172.5,115058.4,98461.6,105326.9,97426.5,124571.4,76134.9,83257.5,86666.5,68181.3,73455.6,93524.1,160917.8,100296.9,80513.4,77313.9,88093.6,162003.0,120044.1,100824.1,115242.2,66108.5,92240.9,96168.2,67236.1,102631.4,64390.4,74363.6,85775.5,84843.4,56107.9,101355.6,103743.8,113324.6,95395.6,84827.1,79878.5,62377.6,79565.2,75032.4,73719.6,101682.1,101933.2,74177.4,76602.1,64723.5,71054.2,64599.9,63566.8,67400.9,75060.0,83969.7,73452.9,86149.2,82681.7,72418.6,70506.6,114024.3,80887.6,55993.4,79849.4,75184.2,109281.4,122675.4,114786.2,100817.7,71365.7,71100.7,54715.5,80942.4,78138.0,93329.2,57752.6,72208.9,70748.4,107058.6,66885.1,96435.3,78371.4,78640.9,69551.0,92519.4,75271.9,67494.8,66670.7,79486.8,86765.8,74941.2,62970.5,51025.6,45412.9,52027.1,58185.0,59095.3,67558.0,77839.6,63263.3,232874.0,71106.2,109380.1,72965.2,52483.2,63960.8,68623.9,83433.6,50798.5,52927.4,75892.6,90199.0,81217.3,61624.1,46112.0,70953.6,52416.0,61567.6,53574.6,68037.7,197638.9,67718.1,75305.7,68873.5,84642.7,45942.0,48944.6,72386.4,54643.5,65819.1,56107.3,52878.2,45934.6,45378.1,53885.5,69950.6,94457.4,52532.1,68285.4,61455.2,79735.6,63027.6,42951.5,68724.1,71683.0,85397.0,71673.9,104276.4,61792.3,50422.5,43729.4,43015.9,64488.2,47583.1,54060.1,67444.9,82467.1,54025.6,100771.1,62052.0,69109.7,49984.1,47788.6,70990.9,55851.1,61938.7,79543.5,63598.6,57519.4,60321.8,57387.5,57105.6,52775.3,98399.6,47550.9,43794.1,68219.3,61831.4,89195.2,55317.0,121666.4,72735.4,44048.0,57885.4,91543.6,46199.9,54360.1,55956.9,57714.2,42479.8,71424.4,57619.5,34516.4,71430.3,34701.4,83037.2,58592.9,58548.7,47731.1,59135.6,51469.3,46228.8,41768.8,53750.2,48109.6,47812.5,70870.4,46066.8,44690.1,41915.6,78479.1,69274.4,65301.1,53793.0,114893.1,86054.0,44079.6,67868.4,69204.8,78157.9,59544.6,49314.4,57561.8,92316.9,83046.9,61597.9,75656.7,44579.6,69540.1,36612.1,46338.7,45438.7,88769.6,45597.4,58979.2,62349.6,63479.2,37108.2,85060.9,66932.9,56391.8,37450.4,67119.3,39295.7,44025.2,56975.7,45057.1,70294.1,44537.9,33555.1,44554.0,49391.0,51340.9,71825.7,52276.3,45003.1,50282.5,50546.0,65583.7,45071.6,93160.3,43525.4,64623.6,65874.2,40790.2,100066.1,43029.7,36313.6,96595.1,28574.4,26862.7,51043.4,46175.6,59833.1,61065.5,54248.4,68622.9,42683.3,43080.2,53431.9,42739.4,43224.3,54513.9,55529.1,76515.8,65392.5,42155.7,54557.8,73984.9,36223.7,53965.1,41824.5,50441.6,41936.8,24459.9,45616.9,49938.1,47924.8,56486.4,56606.9,51691.3,32756.2,44751.7,34582.6,64868.0,80987.0,55889.4,82300.4,75918.5,47900.0,74450.3,35253.1,97185.4,43182.9,58010.5,41408.2,52193.6,86691.6,48946.4,52554.2,73329.6,50213.1,50418.1,74221.5,60177.8,89155.6,69519.5,43826.9,44970.4,62881.4,63695.1,51704.6,56096.7,71437.6,37599.5,77493.7,56960.5,49535.6,63803.6,43833.3,43151.6,65380.4,54197.0,51795.1,56768.9,54927.0,54860.6,71408.7,62976.2,86143.0,90876.2,88176.6,64931.0,72598.3,77956.6,103973.5,124190.3,78707.3,81930.6,82081.3,102015.0,68849.6,99082.9,75494.1,82384.8,53770.6,102480.4,77227.4,90633.9,94442.9,135188.8,122413.6,197194.9,156170.1,155569.3,167114.6,249634.6,321582.8,435028.7,606427.9,998331.0],"cum_vol":[334604.5,627557.3,774224.7,959348.9,1052522.2,1178732.4,1447322.3,1553145.8,1693376.4,1794308.2,1880693.7,2079166.8,2176339.3,2291397.7,2389859.4,2495186.2,2592612.7,2717184.1,2793319.0,2876576.5,2963243.0,3031424.3,3104879.9,3198404.0,3359321.8,3459618.6,3540132.1,3617446.0,3705539.6,3867542.6,3987586.8,4088410.9,4203653.1,4269761.6,4362002.6,4458170.8,4525406.9,4628038.3,4692428.6,4766792.2,4852567.7,4937411.1,4993519.1,5094874.6,5198618.4,5311943.0,5407338.6,5492165.6,5572044.1,5634421.8,5713987.0,5789019.4,5862739.0,5964421.1,6066354.3,6140531.6,6217133.7,6281857.2,6352911.4,6417511.3,6481078.1,6548478.9,6623538.9,6707508.6,6780961.6,6867110.8,6949792.5,7022211.1,7092717.7,7206742.0,7287629.6,7343623.0,7423472.4,7498656.6,7607938.1,7730613.4,7845399.6,7946217.4,8017583.1,8088683.8,8143399.3,8224341.6,8302479.6,8395808.9,8453561.4,8525770.4,8596518.8,8703577.4,8770462.6,8866897.9,8945269.3,9023910.2,9093461.2,9185980.6,9261252.5,9328747.3,9395418.0,9474904.8,9561670.6,9636611.8,9699582.3,9750607.9,9796020.7,9848047.8,9906232.8,9965328.1,10032886.1,10110725.6,10173988.9,10406862.9,10477969.1,10587349.3,10660314.5,10712797.7,10776758.5,10845382.4,10928816.0,10979614.5,11032541.9,11108434.6,11198633.6,11279850.9,11341475.0,11387587.0,11458540.6,11510956.6,11572524.1,11626098.7,11694136.4,11891775.3,11959493.4,12034799.1,12103672.6,12188315.3,12234257.3,12283201.9,12355588.3,12410231.8,12476050.9,12532158.2,12585036.4,12630971.1,12676349.2,12730234.7,12800185.3,12894642.7,12947174.8,13015460.2,13076915.4,13156651.0,13219678.6,13262630.1,13331354.2,13403037.2,13488434.2,13560108.1,13664384.6,13726176.9,13776599.4,13820328.7,13863344.6,13927832.8,13975415.9,14029476.0,14096920.9,14179388.0,14233413.6,14334184.7,14396236.7,14465346.4,14515330.5,14563119.1,14634110.0,14689961.1,14751899.8,14831443.3,14895041.9,14952561.4,15012883.1,15070270.6,15127376.2,15180151.5,15278551.1,15326102.1,15369896.2,15438115.5,15499946.9,15589142.1,15644459.1,15766125.5,15838860.9,15882908.9,15940794.2,16032337.9,16078537.7,16132897.8,16188854.6,16246568.9,16289048.6,16360473.1,16418092.6,16452609.0,16524039.3,16558740.6,16641777.9,16700370.7,16758919.4,16806650.6,16865786.2,16917255.5,16963484.3,17005253.1,17059003.3,17107112.9,17154925.4,17225795.8,17271862.6,17316552.6,17358468.2,17436947.4,17506221.7,17571522.9,17625315.9,17740209.0,17826263.0,17870342.6,17938210.9,18007415.7,18085573.6,18145118.2,18194432.6,18251994.4,18344311.3,18427358.1,18488956.1,18564612.8,18609192.4,18678732.4,18715344.6,18761683.3,18807122.0,18895891.6,18941489.1,19000468.3,19062817.9,19126297.1,19163405.4,19248466.3,19315399.2,19371791.0,19409241.4,19476360.6,19515656.4,19559681.6,19616657.3,19661714.4,19732008.5,19776546.4,19810101.4,19854655.4,19904046.4,19955387.3,20027213.0,20079489.3,20124492.4,20174774.9,20225320.9,20290904.6,20335976.1,20429136.4,20472661.9,20537285.4,20603159.6,20643949.9,20744015.9,20787045.6,20823359.3,20919954.4,20948528.8,20975391.5,21026434.9,21072610.6,21132443.7,21193509.2,21247757.6,21316380.5,21359063.8,21402144.0,21455575.9,21498315.3,21541539.6,21596053.5,21651582.6,21728098.4,21793490.9,21835646.6,21890204.4,21964189.3,22000413.0,22054378.1,22096202.6,22146644.3,22188581.1,22213041.0,22258657.9,22308595.9,22356520.7,22413007.1,22469613.9,22521305.2,22554061.4,22598813.1,22633395.8,22698263.8,22779250.8,22835140.1,22917440.6,22993359.1,23041259.1,23115709.4,23150962.5,23248147.9,23291330.8,23349341.3,23390749.5,23442943.1,23529634.8,23578581.2,23631135.4,23704465.0,23754678.1,23805096.1,23879317.6,23939495.4,24028651.1,24098170.6,24141997.5,24186967.9,24249849.4,24313544.4,24365249.0,24421345.7,24492783.3,24530382.8,24607876.5,24664837.0,24714372.6,24778176.2,24822009.5,24865161.1,24930541.5,24984738.5,25036533.6,25093302.5,25148229.5,25203090.1,25274498.8,25337475.0,25423618.0,25514494.2,25602670.8,25667601.8,25740200.1,25818156.7,25922130.2,26046320.5,26125027.8,26206958.4,26289039.6,26391054.6,26459904.3,26558987.2,26634481.3,26716866.1,26770636.6,26873117.1,26950344.4,27040978.4,27135421.2,27270610.0,27393023.6,27590218.4,27746388.5,27901957.8,28069072.4,28318707.0,28640289.8,29075318.5,29681746.4,30680077.4],"abs_move_pct":[0.3695,0.4907,0.5555,0.7973,1.0032,1.0602,1.2921,1.2057,1.1694,0.9643,0.9844,1.0361,1.0051,1.048,1.1437,1.0886,0.9737,1.069,1.131,1.166,1.0348,1.0409,1.0285,1.1605,1.1841,1.1971,1.2963,1.2978,1.3059,1.4352,1.4019,1.5516,1.4183,1.4259,1.4629,1.4468,1.4689,1.4551,1.4293,1.4997,1.5185,1.5977,1.6182,1.7946,1.7683,1.7651,1.8156,1.8099,1.768,1.7586,1.7514,1.851,1.8193,1.8623,1.8586,1.7362,1.7735,1.7526,1.7813,1.7609,1.7187,1.6905,1.6888,1.7202,1.7102,1.7156,1.6738,1.7083,1.7579,1.7368,1.7176,1.7228,1.7822,1.8609,1.8638,1.9275,1.8813,1.9056,1.8969,1.9062,1.8998,1.9468,1.9866,2.0241,2.0231,1.9951,1.981,1.9932,2.0916,2.0823,2.0374,1.99,1.9719,2.0218,2.0059,1.9695,1.9356,1.9035,1.9252,1.9378,1.9496,1.9315,1.934,1.9579,2.0062,2.0929,2.1308,2.1166,2.1545,2.2157,2.2696,2.2545,2.2784,2.2617,2.2923,2.3447,2.3107,2.3385,2.2998,2.3318,2.3525,2.3159,2.3185,2.3093,2.3147,2.2936,2.2266,2.2278,2.1669,2.3192,2.2588,2.2391,2.269,2.2423,2.159,2.1407,2.1459,2.1664,2.1777,2.1778,2.1916,2.1921,2.2036,2.1738,2.1943,2.169,2.2119,2.204,2.2098,2.2281,2.2051,2.2158,2.1858,2.0893,2.0876,2.061,2.0978,2.0608,2.0853,2.105,2.1113,2.1071,2.0764,2.0652,2.0894,2.0641,2.0432,2.0513,2.0678,2.0548,1.9829,2.008,2.025,2.0449,2.0206,2.0003,1.9252,1.9729,1.8967,1.8986,1.9125,1.9112,1.9009,1.922,1.9475,1.9615,2.017,1.9812,1.9785,1.9771,1.9057,1.8939,1.9085,1.9165,1.9141,1.896,1.8562,1.8679,1.8079,1.8347,1.8935,1.8513,1.8319,1.7664,1.7867,1.7907,1.7496,1.7674,1.7988,1.7689,1.7639,1.7544,1.7861,1.8075,1.8072,1.8787,1.8734,1.8304,1.8013,1.8304,1.9034,1.9479,1.9019,1.9427,1.9298,1.8895,1.9192,1.891,1.9205,1.92,1.9435,1.9492,1.9176,1.9392,1.9457,1.8865,1.9228,1.8885,1.9351,1.9222,1.942,1.9229,1.9529,2.0002,1.9678,1.9857,2.0133,2.0824,2.0152,2.0449,2.0675,2.064,2.0386,2.0297,2.033,2.0632,2.0786,2.0661,2.0683,2.0794,2.1128,2.109,2.1167,2.1604,2.1323,2.1454,2.1077,2.0818,2.0844,2.0504,2.0943,2.0489,2.0979,2.0999,2.1102,2.1194,2.0782,2.1506,2.1241,2.1268,2.1238,2.1207,2.1421,2.1876,2.178,2.1716,2.2039,2.1553,2.1529,2.1556,2.144,2.0948,2.0949,2.0848,2.0986,2.0592,2.0127,2.049,2.048,2.0326,2.0665,2.0794,2.1118,2.0525,2.1105,2.1038,2.0882,2.0841,2.1189,2.1165,2.0903,2.1482,2.1007,2.1025,2.1534,2.1751,2.1343,2.15,2.1648,2.1966,2.1633,2.172,2.2024,2.1765,2.1303,2.0903,2.0981,2.0744,2.0448,2.0912,2.08,2.1507,2.1665,2.1219,2.1444,2.1302,2.1539,2.1579,2.209,2.221,2.2022,2.2032,2.1645,2.1536,2.1146,2.1162,2.1615,2.1724,2.1751,2.1532,2.1072,2.0928,2.0832,2.0984,2.0785,2.0854,2.0841,2.1231,2.09,2.1085,2.0776,2.1046,2.0455,2.0423,2.0267,2.0841,2.1139,2.1059,2.14,2.0961,2.0777,2.0853,2.0527,2.0953,2.0879,2.0855,2.1131,2.0345,2.0206,2.0919,2.0485,2.0468,1.9556,2.0643,2.052,2.0072,1.9576,2.1017,2.1136,2.0621],"open5_vol":1052522.2,"days":14,"atr14":0.2694642857142856,"adv14":39238632,"avg_range_pct14":4.674,"prev_close":6.07,"prev_high":6.19,"prev_low":5.76,"high_20d":6.285,"ref_5d_high":6.19,"ref_5d_low":5.58,"ref_5d_avg_high":5.945,"ref_5d_avg_low":5.694,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":5.455,"hi":5.49,"mid":5.475,"touches":3,"last_touch_days_ago":9},{"lo":5.58,"hi":5.6451,"mid":5.6213,"touches":4,"last_touch_days_ago":1},{"lo":5.65,"hi":5.71,"mid":5.675,"touches":4,"last_touch_days_ago":2},{"lo":5.74,"hi":5.79,"mid":5.7604,"touches":6,"last_touch_days_ago":0},{"lo":5.835,"hi":5.89,"mid":5.8513,"touches":4,"last_touch_days_ago":2},{"lo":5.92,"hi":5.95,"mid":5.9383,"touches":3,"last_touch_days_ago":4}],"high":6.19,"low":5.26,"atr":0.2695,"sessions":14,"tol":0.0674}}