{"symbol":"SMR","for_date":"2026-06-05","built":"2026-09-29T23:50:56-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[253032.4,376461.5,619404.5,266712.1,319144.5,242840.4,240057.2,202054.7,220848.3,132458.6,192532.1,156994.1,141568.4,146508.1,187987.6,135515.9,160427.6,137144.7,144215.6,123980.2,135920.4,169301.9,129311.7,116029.7,98378.6,121174.9,99427.7,102204.2,120980.9,139683.0,139052.4,142690.9,123127.2,129876.1,103529.3,129972.2,119240.0,104069.2,84447.9,142837.4,100573.1,103071.4,92735.0,125695.0,121952.4,108429.3,105586.6,111479.1,101081.4,106357.2,86804.1,89764.1,79914.5,98545.9,73772.4,130912.1,96255.2,77250.4,72930.5,94541.4,93982.2,86362.4,85164.6,75343.6,67978.9,93283.7,69050.1,98833.4,57546.1,57633.5,90732.2,79217.6,64787.1,78612.2,100226.4,78832.9,81684.1,76370.3,89490.0,109161.9,96989.0,92390.4,94473.4,70990.4,69721.0,61813.0,76101.9,69117.2,74096.6,78734.3,107728.7,102228.6,76305.9,71360.9,72108.1,84112.1,94406.7,70138.6,91295.8,101832.4,98343.4,78858.1,72204.5,104665.2,133013.6,154669.4,108559.1,80692.1,62718.9,74096.0,85046.8,75921.5,92787.1,72812.5,65676.9,61986.5,86227.8,63948.6,87570.1,92280.6,86029.9,74378.8,67396.1,57625.8,62139.1,84212.1,62891.9,82829.4,85620.3,59441.9,76537.6,76534.6,76233.1,73985.1,81661.2,73629.7,71903.5,65442.4,83680.6,71385.1,70425.3,76375.9,81227.7,81772.1,69068.7,78359.9,77270.8,89068.9,79666.2,74580.2,73025.4,77081.4,86069.1,57924.3,60438.4,54695.0,66813.7,61591.0,64139.6,61762.3,79600.0,71125.1,65165.5,57118.6,54176.4,90391.5,71864.1,65865.8,58120.8,57462.5,82294.5,61282.3,62512.6,55043.0,50549.6,68851.4,96856.2,42360.6,57512.1,42437.3,52945.8,55725.6,53686.0,54129.2,39971.8,45080.8,45474.7,62289.5,54832.7,43070.1,44371.4,53095.9,58671.4,44820.8,75011.0,47529.1,94874.4,38036.5,35030.2,33525.6,57652.4,41033.4,56016.2,36357.9,38331.0,42289.1,44393.1,47307.9,41279.5,50818.2,52343.8,57469.9,49015.5,41866.6,51755.0,39661.2,47208.7,38726.1,36936.4,53875.3,48344.1,44482.1,43336.4,52998.7,50502.9,37374.6,46072.9,37952.1,45453.5,49180.4,65089.8,48323.7,74230.0,55253.8,81179.9,57746.4,38918.7,43139.1,83215.9,56350.4,46389.9,52404.9,36354.3,42904.3,51815.6,30646.2,74634.7,61366.5,63983.9,46726.8,36921.2,38034.1,34660.6,40338.6,45836.7,36106.7,34091.7,40868.4,45408.6,57837.6,46786.9,37969.1,41273.6,34739.7,39381.9,33623.9,33822.4,50891.8,38160.1,56452.5,46183.4,43221.4,44969.1,36986.5,48548.8,33861.1,39208.6,48499.6,43948.9,36343.7,47448.9,42247.0,38246.9,35228.6,49877.7,44143.9,41067.2,29428.1,45733.5,38193.1,48909.4,30521.4,43401.6,34712.9,40925.2,39661.9,45405.1,43933.7,49804.4,53717.1,61323.2,48897.3,41218.5,40188.0,33975.4,44324.9,40038.0,43290.9,43963.7,44972.4,38163.9,36676.1,43641.6,31763.4,43109.8,42075.3,29422.8,37956.3,49593.9,53508.9,46468.9,37045.8,43084.9,49443.0,51973.3,43223.1,48444.7,54419.1,81792.9,99340.9,67021.4,60150.4,64556.4,49152.0,43795.4,47106.2,48840.7,35403.6,41906.6,41730.7,44094.6,48332.9,36371.5,34254.0,47228.5,43981.5,37205.9,35233.7,43244.1,59011.3,46916.5,47452.5,47191.2,56707.6,59015.9,49743.3,37327.2,53273.8,51694.2,87379.9,85580.4,65479.2,60725.1,59887.0,56031.1,73769.6,61964.0,46997.5,46631.3,45805.5,53874.1,63058.0,67141.0,63443.0,63124.3,72515.5,64504.7,62206.2,69813.1,79812.4,132672.1,77143.1,78650.9,111420.4,130284.6,181461.2,254700.3,222806.6,291306.0,565643.4],"cum_vol":[253032.4,629493.9,1248898.4,1515610.5,1834755.0,2077595.4,2317652.6,2519707.4,2740555.6,2873014.2,3065546.3,3222540.4,3364108.8,3510616.9,3698604.6,3834120.4,3994548.0,4131692.7,4275908.3,4399888.5,4535808.9,4705110.7,4834422.4,4950452.1,5048830.8,5170005.7,5269433.4,5371637.6,5492618.5,5632301.5,5771353.9,5914044.7,6037171.9,6167048.1,6270577.4,6400549.6,6519789.6,6623858.8,6708306.7,6851144.1,6951717.2,7054788.6,7147523.6,7273218.6,7395171.0,7503600.3,7609186.9,7720666.1,7821747.4,7928104.6,8014908.7,8104672.8,8184587.3,8283133.1,8356905.6,8487817.6,8584072.9,8661323.3,8734253.8,8828795.1,8922777.4,9009139.7,9094304.4,9169648.0,9237626.9,9330910.6,9399960.8,9498794.1,9556340.2,9613973.7,9704705.9,9783923.6,9848710.6,9927322.9,10027549.2,10106382.1,10188066.2,10264436.5,10353926.5,10463088.4,10560077.4,10652467.8,10746941.1,10817931.5,10887652.5,10949465.5,11025567.4,11094684.6,11168781.3,11247515.6,11355244.3,11457472.9,11533778.8,11605139.6,11677247.8,11761359.9,11855766.6,11925905.3,12017201.1,12119033.5,12217376.9,12296234.9,12368439.4,12473104.6,12606118.2,12760787.6,12869346.7,12950038.9,13012757.7,13086853.7,13171900.5,13247822.0,13340609.1,13413421.6,13479098.6,13541085.1,13627312.9,13691261.4,13778831.5,13871112.1,13957142.0,14031520.8,14098916.9,14156542.7,14218681.8,14302893.9,14365785.7,14448615.1,14534235.4,14593677.3,14670214.9,14746749.5,14822982.6,14896967.6,14978628.9,15052258.6,15124162.1,15189604.5,15273285.1,15344670.2,15415095.5,15491471.4,15572699.1,15654471.2,15723539.9,15801899.9,15879170.6,15968239.5,16047905.7,16122485.9,16195511.3,16272592.6,16358661.8,16416586.1,16477024.5,16531719.5,16598533.2,16660124.2,16724263.9,16786026.1,16865626.1,16936751.2,17001916.7,17059035.4,17113211.7,17203603.2,17275467.3,17341333.1,17399453.9,17456916.4,17539210.9,17600493.1,17663005.8,17718048.8,17768598.4,17837449.7,17934305.9,17976666.5,18034178.6,18076615.9,18129561.6,18185287.3,18238973.3,18293102.5,18333074.3,18378155.1,18423629.8,18485919.3,18540752.0,18583822.1,18628193.5,18681289.4,18739960.9,18784781.6,18859792.6,18907321.7,19002196.1,19040232.6,19075262.9,19108788.4,19166440.9,19207474.3,19263490.5,19299848.4,19338179.4,19380468.4,19424861.6,19472169.4,19513448.9,19564267.1,19616610.9,19674080.9,19723096.4,19764962.9,19816717.9,19856379.1,19903587.9,19942313.9,19979250.3,20033125.6,20081469.6,20125951.7,20169288.1,20222286.8,20272789.6,20310164.3,20356237.2,20394189.3,20439642.8,20488823.2,20553913.0,20602236.7,20676466.7,20731720.5,20812900.4,20870646.8,20909565.5,20952704.6,21035920.5,21092270.9,21138660.8,21191065.7,21227420.0,21270324.3,21322139.9,21352786.1,21427420.9,21488787.4,21552771.2,21599498.0,21636419.2,21674453.3,21709113.9,21749452.4,21795289.1,21831395.9,21865487.6,21906356.0,21951764.6,22009602.2,22056389.1,22094358.2,22135631.8,22170371.5,22209753.4,22243377.2,22277199.6,22328091.4,22366251.5,22422704.0,22468887.4,22512108.8,22557077.9,22594064.4,22642613.2,22676474.4,22715683.0,22764182.6,22808131.6,22844475.3,22891924.1,22934171.1,22972418.0,23007646.6,23057524.4,23101668.2,23142735.4,23172163.6,23217897.1,23256090.1,23304999.6,23335521.0,23378922.6,23413635.4,23454560.6,23494222.5,23539627.6,23583561.3,23633365.6,23687082.7,23748405.9,23797303.2,23838521.7,23878709.7,23912685.1,23957010.1,23997048.1,24040339.0,24084302.7,24129275.1,24167439.1,24204115.2,24247756.9,24279520.2,24322630.0,24364705.3,24394128.1,24432084.4,24481678.2,24535187.1,24581656.0,24618701.8,24661786.6,24711229.6,24763202.9,24806426.0,24854870.7,24909289.9,24991082.7,25090423.6,25157445.1,25217595.4,25282151.8,25331303.8,25375099.2,25422205.4,25471046.1,25506449.7,25548356.4,25590087.1,25634181.6,25682514.6,25718886.1,25753140.1,25800368.6,25844350.1,25881555.9,25916789.6,25960033.7,26019045.0,26065961.5,26113414.0,26160605.2,26217312.8,26276328.6,26326071.9,26363399.1,26416672.9,26468367.1,26555747.0,26641327.4,26706806.6,26767531.6,26827418.6,26883449.8,26957219.4,27019183.4,27066180.9,27112812.1,27158617.6,27212491.7,27275549.7,27342690.7,27406133.7,27469258.0,27541773.5,27606278.2,27668484.4,27738297.6,27818110.0,27950782.1,28027925.3,28106576.1,28217996.5,28348281.1,28529742.3,28784442.6,29007249.1,29298555.1,29864198.6],"abs_move_pct":[0.9792,1.2746,1.7758,2.2517,2.5991,2.4319,2.4795,2.4791,2.4255,2.431,2.4429,2.6863,2.6811,2.6364,2.8122,2.6524,2.663,2.618,2.5642,2.704,2.5293,2.4597,2.2788,2.1566,2.3099,2.3546,2.3264,2.2251,2.2607,2.5593,2.5971,2.6327,2.6504,2.5923,2.5943,2.7184,2.7997,2.827,2.8353,2.8402,2.7059,2.7264,2.7164,2.6656,2.7426,2.6852,2.9863,3.0102,3.0319,3.0564,3.0062,3.0367,3.05,3.0197,3.0117,2.9416,2.883,2.9095,2.9668,3.034,3.1098,3.1522,3.164,3.0462,3.0095,3.1975,3.2619,3.2707,3.2241,3.2687,3.3904,3.4499,3.4389,3.4593,3.5948,3.6944,3.5852,3.6451,3.7239,3.7422,3.7187,3.7358,3.6813,3.7109,3.7456,3.7503,3.7611,3.6982,3.6966,3.8651,3.9454,3.9306,4.0232,3.9428,3.9193,3.9535,3.8964,3.9603,3.9217,3.9638,3.8265,3.7533,3.8655,3.9591,4.0537,4.0245,4.1146,4.0751,4.1024,4.2279,4.2414,4.163,4.2069,4.2429,4.2782,4.2649,4.2303,4.2295,4.3349,4.3427,4.3225,4.222,4.235,4.2613,4.2658,4.361,4.334,4.376,4.4541,4.4848,4.4636,4.5554,4.6558,4.6815,4.682,4.6181,4.6207,4.6249,4.5762,4.5467,4.5597,4.6594,4.6022,4.5381,4.526,4.4493,4.4524,4.4264,4.5572,4.5888,4.7,4.7535,4.7888,4.8401,4.8293,4.8184,4.8312,4.8883,4.9072,4.9338,4.9283,4.923,4.8868,4.9042,4.7983,4.655,4.7758,4.7817,4.7432,4.7078,4.6736,4.6104,4.5424,4.5898,4.5394,4.5573,4.6088,4.5507,4.6118,4.6267,4.5797,4.5684,4.5795,4.6872,4.6767,4.6407,4.6059,4.67,4.6377,4.6356,4.5455,4.6668,4.689,4.7036,4.689,4.6667,4.7646,4.804,4.7259,4.7175,4.7073,4.7472,4.7479,4.7229,4.7225,4.5709,4.5991,4.5922,4.6376,4.6362,4.6337,4.572,4.5722,4.5508,4.519,4.6063,4.6614,4.6778,4.6587,4.6783,4.7085,4.6873,4.6679,4.756,4.7502,4.8109,4.8083,4.8016,4.9122,4.9252,5.0157,4.9845,4.9474,4.9027,4.9627,4.9268,4.9499,4.9585,5.0353,4.974,4.9749,5.0553,5.0501,5.0569,5.0667,5.1042,5.1122,5.1522,5.1548,5.1282,5.0162,5.0494,5.03,5.0128,5.0191,5.0175,5.0193,4.9554,4.9479,5.0148,4.9943,4.9691,4.9325,4.8991,4.8813,4.7923,4.7338,4.7463,4.6939,4.6935,4.6825,4.7326,4.7784,4.7947,4.7912,4.7799,4.8338,4.8563,4.8405,4.85,4.7619,4.7654,4.724,4.7095,4.6307,4.6252,4.6155,4.6081,4.6574,4.7458,4.7386,4.6823,4.6498,4.7186,4.7344,4.7126,4.7196,4.7363,4.6877,4.71,4.6534,4.6343,4.5783,4.5404,4.5703,4.567,4.5294,4.545,4.4793,4.5004,4.5031,4.4865,4.4571,4.3882,4.3597,4.3425,4.3421,4.292,4.2779,4.3191,4.3426,4.3003,4.2663,4.2599,4.1958,4.1373,4.1094,4.0773,4.0192,4.0629,3.9785,3.8917,3.9518,3.9882,4.0162,4.0877,4.1724,4.1411,4.154,4.0501,4.0072,3.9713,3.9993,4.0061,4.006,4.0091,4.0311,4.0271,3.9239,3.9552,3.9671,3.8826,3.9394,4.0327,4.0881,4.1155,4.116,4.1095,4.0866,4.105,4.1299,4.1599,4.1417,4.1897,4.2122,4.2838,4.2809,4.2316,4.1743,4.2024,4.1693,4.1813,4.2245,4.2508,4.3046,4.2404,4.1764,4.1831,4.1726,4.0244,3.9682,3.9834,4.0573,3.991,3.9915,4.0937,4.3473,4.3451,4.2549,4.269],"open5_vol":1834755.0,"days":14,"atr14":1.1021428571428573,"adv14":35469151,"avg_range_pct14":8.708,"prev_close":12.0,"prev_high":12.3,"prev_low":11.83,"high_20d":14.3,"ref_5d_high":14.3,"ref_5d_low":11.64,"ref_5d_avg_high":13.324,"ref_5d_avg_low":11.989,"ref_5d_avg_range":1.335,"sr14":{"levels":[{"lo":9.98,"hi":10.25,"mid":10.1367,"touches":3,"last_touch_days_ago":9},{"lo":11.14,"hi":11.39,"mid":11.225,"touches":4,"last_touch_days_ago":8},{"lo":11.54,"hi":11.81,"mid":11.656,"touches":5,"last_touch_days_ago":4},{"lo":11.83,"hi":11.985,"mid":11.935,"touches":4,"last_touch_days_ago":0},{"lo":12.3,"hi":12.51,"mid":12.4,"touches":3,"last_touch_days_ago":0},{"lo":12.6,"hi":12.69,"mid":12.645,"touches":2,"last_touch_days_ago":5},{"lo":13.4,"hi":13.52,"mid":13.46,"touches":2,"last_touch_days_ago":1}],"high":14.3,"low":9.665,"atr":1.1021,"sessions":14,"tol":0.2755}}