{"symbol":"SHMD","for_date":"2026-06-05","built":"2026-09-29T23:50:56-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[15870.6,5515.6,5005.6,2891.4,3341.0,4015.3,2838.4,9788.7,13182.1,6563.6,7540.6,3900.0,6384.1,3681.6,4671.6,4986.9,5823.6,3575.6,3527.7,2763.9,8354.1,3602.2,2452.6,3514.4,5516.3,5096.5,2885.4,3832.9,2571.5,2720.1,3918.5,2177.9,2395.7,2079.1,4602.6,2933.3,4336.2,1612.0,2088.1,5833.4,6831.4,7252.1,6401.2,4842.2,3024.6,3092.6,5939.3,4714.2,8205.6,4039.5,6040.6,9972.3,9144.0,7152.1,5098.0,2675.7,4546.6,5664.9,3093.7,8450.1,4138.6,5655.0,3751.4,4257.8,5843.1,2337.5,4346.8,2618.1,2883.2,4186.9,1874.9,3881.4,2663.6,2108.6,2020.5,1928.9,2710.0,1035.5,1491.9,2937.8,2898.1,2862.9,1598.9,1759.4,1463.8,3208.5,4209.2,3002.7,2248.3,4980.1,3295.2,2358.8,5126.6,2206.1,4565.3,2350.9,1542.8,1790.6,1025.9,1165.2,2679.4,1094.1,1392.0,1860.8,1024.9,3685.4,2365.7,2246.6,4109.1,1510.5,1772.5,2550.1,3748.9,2083.0,2141.7,3326.9,1699.5,1319.5,4964.0,6457.4,1198.9,1430.9,3558.4,2398.9,1244.3,1267.2,1550.4,2607.1,2883.3,733.0,1111.1,1997.1,4300.6,2035.2,3054.2,1901.2,1663.9,929.9,2844.5,3424.4,1563.9,1110.1,4969.6,2159.8,1062.3,2454.4,4268.2,1800.0,1906.5,1365.4,1733.9,2733.0,1719.2,1373.9,4710.9,1876.7,3932.5,804.3,4890.9,13004.4,4273.4,3445.4,1959.1,3462.9,2969.8,1308.6,3334.9,1361.4,1477.2,1291.6,4215.6,1697.6,1115.7,2151.6,3441.7,1468.5,1410.7,1892.6,644.4,1516.5,2147.2,1393.3,1903.4,467.3,969.7,948.5,1563.0,2009.1,1346.1,1685.4,1076.1,1217.8,1335.4,1440.4,1318.0,1012.4,1777.6,393.1,1036.9,1098.9,1983.1,6612.1,1433.6,784.4,1767.7,1124.0,1529.9,724.2,1137.7,1171.2,1299.0,3267.5,797.4,1616.9,530.6,850.6,2000.2,2735.9,1416.4,1155.9,817.1,2913.9,2140.3,1712.9,2180.7,1660.7,873.9,1305.9,1476.6,685.5,878.9,1785.0,2978.4,816.6,604.6,1379.9,1624.7,1001.8,3188.4,2597.4,3370.0,651.1,3561.0,1867.5,2012.1,5844.0,2173.1,3744.6,1403.7,4158.9,1073.8,1142.1,1155.5,2339.4,3267.1,1733.4,4563.9,1039.0,1367.1,2264.1,1881.8,5507.3,2240.7,1724.5,1706.7,3844.4,1554.9,2157.5,1246.6,3871.0,2359.0,1771.1,1553.2,1089.5,1461.0,1291.5,2030.4,1145.4,1080.9,3742.7,2131.1,3833.7,1780.0,1955.6,2945.2,2114.7,1253.3,2813.2,1047.1,3241.1,3338.4,1685.0,3075.4,1876.9,2635.0,513.0,1683.9,3308.3,2864.9,4224.9,1811.6,1472.6,1861.4,764.6,1817.8,1112.1,1116.4,1048.1,2035.7,3213.1,2946.6,1670.1,2039.8,1661.3,1353.4,876.1,1267.9,2493.9,1290.9,1280.3,3740.1,495.9,1300.0,3956.2,1471.7,3902.6,2520.1,1474.2,1262.2,2181.9,1997.1,1565.4,1431.6,1328.0,1970.9,962.6,1115.2,4377.4,876.6,3215.5,658.5,718.5,1969.8,5886.3,8506.9,4347.1,3599.9,1392.2,915.4,1359.0,3102.1,2088.2,4348.9,3214.9,4169.8,1128.6,3467.9,4546.4,1650.0,1822.7,2505.8,3558.4,1460.1,1845.8,5152.4,3507.3,2527.9,1954.2,2542.1,3397.4,2327.7,3017.9,2698.1,3031.9,2425.8,4868.9,5620.9,2667.4,3168.3,3751.8,6438.7,5285.2,5929.9,7417.6,3575.9,11070.9,10692.9,11076.2,23689.4,37066.5],"cum_vol":[15870.6,21386.2,26391.9,29283.3,32624.3,36639.6,39477.9,49266.6,62448.7,69012.4,76553.0,80453.0,86837.1,90518.6,95190.3,100177.2,106000.8,109576.4,113104.1,115868.0,124222.1,127824.3,130276.9,133791.3,139307.6,144404.1,147289.5,151122.4,153693.9,156414.0,160332.5,162510.4,164906.1,166985.1,171587.8,174521.1,178857.3,180469.3,182557.4,188390.8,195222.1,202474.2,208875.4,213717.6,216742.2,219834.9,225774.1,230488.4,238693.9,242733.4,248774.1,258746.4,267890.4,275042.4,280140.4,282816.1,287362.7,293027.6,296121.3,304571.4,308710.0,314365.0,318116.4,322374.2,328217.4,330554.9,334901.6,337519.7,340402.9,344589.9,346464.7,350346.1,353009.7,355118.4,357138.9,359067.8,361777.8,362813.3,364305.1,367242.9,370141.0,373003.9,374602.7,376362.1,377825.9,381034.4,385243.6,388246.4,390494.6,395474.8,398770.0,401128.8,406255.4,408461.4,413026.7,415377.6,416920.4,418711.1,419737.0,420902.2,423581.6,424675.8,426067.8,427928.6,428953.5,432638.9,435004.6,437251.2,441360.3,442870.8,444643.3,447193.4,450942.3,453025.3,455167.0,458493.9,460193.4,461512.9,466476.9,472934.3,474133.1,475564.1,479122.5,481521.4,482765.7,484032.9,485583.3,488190.4,491073.6,491806.6,492917.7,494914.9,499215.4,501250.6,504304.9,506206.1,507870.0,508799.9,511644.4,515068.8,516632.6,517742.7,522712.4,524872.1,525934.4,528388.9,532657.1,534457.1,536363.6,537728.9,539462.8,542195.8,543915.0,545288.9,549999.9,551876.6,555809.1,556613.4,561504.2,574508.6,578781.9,582227.4,584186.5,587649.4,590619.2,591927.9,595262.7,596624.1,598101.4,599392.9,603608.5,605306.1,606421.8,608573.4,612015.1,613483.6,614894.3,616786.9,617431.3,618947.8,621095.0,622488.3,624391.6,624858.9,625828.6,626777.1,628340.1,630349.3,631695.4,633380.8,634456.9,635674.6,637010.1,638450.5,639768.5,640780.9,642558.5,642951.6,643988.5,645087.4,647070.5,653682.6,655116.3,655900.6,657668.4,658792.4,660322.2,661046.4,662184.1,663355.4,664654.4,667921.9,668719.3,670336.2,670866.8,671717.4,673717.6,676453.5,677869.9,679025.8,679842.9,682756.8,684897.1,686609.9,688790.6,690451.4,691325.3,692631.1,694107.8,694793.3,695672.2,697457.2,700435.6,701252.2,701856.8,703236.7,704861.4,705863.2,709051.6,711649.1,715019.1,715670.1,719231.1,721098.6,723110.8,728954.8,731127.9,734872.5,736276.2,740435.1,741508.9,742651.0,743806.5,746145.9,749412.9,751146.3,755710.1,756749.1,758116.3,760380.4,762262.1,767769.4,770010.1,771734.6,773441.4,777285.7,778840.6,780998.1,782244.8,786115.8,788474.8,790245.9,791799.1,792888.6,794349.6,795641.1,797671.6,798817.0,799897.9,803640.6,805771.8,809605.5,811385.5,813341.1,816286.4,818401.1,819654.4,822467.6,823514.6,826755.8,830094.2,831779.2,834854.6,836731.6,839366.6,839879.6,841563.4,844871.7,847736.6,851961.4,853773.1,855245.6,857107.0,857871.6,859689.4,860801.5,861917.9,862966.0,865001.7,868214.8,871161.4,872831.6,874871.4,876532.6,877886.1,878762.2,880030.1,882524.0,883814.9,885095.2,888835.4,889331.2,890631.2,894587.4,896059.1,899961.7,902481.8,903956.0,905218.2,907400.1,909397.2,910962.6,912394.1,913722.1,915693.1,916655.6,917770.9,922148.3,923024.9,926240.4,926898.9,927617.4,929587.2,935473.5,943980.4,948327.6,951927.4,953319.6,954235.0,955594.0,958696.1,960784.3,965133.1,968348.0,972517.8,973646.4,977114.3,981660.7,983310.7,985133.4,987639.2,991197.6,992657.7,994503.5,999655.9,1003163.2,1005691.1,1007645.3,1010187.4,1013584.7,1015912.4,1018930.4,1021628.4,1024660.4,1027086.1,1031955.0,1037575.9,1040243.2,1043411.5,1047163.3,1053602.0,1058887.2,1064817.1,1072234.8,1075810.7,1086881.6,1097574.4,1108650.6,1132340.0,1169406.5],"abs_move_pct":[1.2919,1.6088,2.0563,1.8604,1.9592,1.7072,1.7995,2.4979,2.5956,2.7231,2.883,3.0701,2.9563,2.7761,2.8368,2.7614,2.8975,2.947,3.0021,2.8711,2.7913,2.8281,2.4894,2.3932,2.3644,2.4427,2.3284,2.5657,2.48,2.3746,2.6007,2.6053,2.6191,2.6487,2.4689,2.3383,2.4055,2.3523,2.1991,2.4935,2.7151,2.6397,2.8701,2.9073,2.9955,3.0581,3.3387,3.3658,3.5435,3.7541,3.7941,3.9149,4.0687,4.02,3.8561,3.8718,3.6551,3.8004,3.5807,3.6105,3.8046,3.6241,4.0637,3.7868,3.7648,3.6468,3.9764,3.8819,3.6997,3.8476,3.8606,3.6819,3.6413,3.6627,3.6836,3.4701,3.3605,3.3403,3.4233,3.5234,3.635,3.615,3.5433,3.6858,3.6311,3.4662,3.4719,3.7736,3.817,4.0743,4.0535,4.0157,3.8378,4.0552,4.034,3.9622,3.5819,3.5474,3.4486,3.4375,3.5368,3.5147,3.5448,3.5095,3.5998,3.7647,3.6823,3.6125,3.7158,3.7594,3.525,3.5541,3.5112,3.4826,3.4413,3.4783,3.4824,3.4427,3.5912,3.649,3.6501,3.5194,3.3605,3.4662,3.6827,3.6171,3.5328,3.6572,3.675,3.6233,3.6831,3.7418,3.8019,3.8948,4.0853,3.9458,4.1004,3.9635,3.8574,3.7903,3.9327,3.8719,3.9534,3.989,3.9213,3.8216,3.9774,4.0283,3.9859,4.092,3.964,4.0827,4.1457,4.0941,4.1608,4.0604,3.851,3.8958,3.9315,3.9724,4.0541,4.0379,4.087,4.1063,4.0837,4.0122,4.0726,3.9209,4.0447,4.0679,4.0601,4.0765,3.9763,3.8511,3.8745,4.0041,3.9067,3.8549,4.0268,3.9992,3.8524,3.8722,3.9263,3.9859,3.8616,3.8611,3.8733,4.1635,4.1996,4.2647,4.2504,4.2339,4.2629,4.2278,4.1783,4.3391,4.2653,4.2696,4.2776,4.3418,4.1321,4.1126,4.1978,4.4265,4.2869,4.236,4.2235,4.1852,4.1949,4.3246,4.1207,4.3002,4.3475,4.3347,4.3639,4.358,4.3825,4.3498,4.3076,4.3162,4.372,4.1474,4.0874,4.2039,4.1416,4.194,4.1902,4.1441,4.1316,4.2379,4.2194,4.3346,4.3738,4.3152,4.3061,4.2725,4.219,4.2044,4.3867,4.2332,4.1848,4.2985,4.4185,4.3968,4.4805,4.568,4.3942,4.3197,4.5131,4.3798,4.3308,4.205,4.2053,4.4513,4.4985,4.5955,4.7197,4.6393,4.7076,4.7054,4.622,4.7214,4.9145,4.763,4.9959,4.9969,5.0097,5.1843,5.1955,5.1105,5.0136,4.8937,4.8102,4.9552,4.8844,4.9511,4.9562,4.8422,4.7365,4.6867,4.5103,4.5989,4.9219,4.7859,4.8205,4.8646,4.7246,4.6705,4.6467,4.4824,4.4835,4.437,4.4456,4.3151,4.3749,4.117,4.1227,4.2767,4.4896,4.2849,4.2688,4.4582,4.4595,4.4144,4.3841,4.4206,4.4826,4.547,4.5612,4.554,4.6498,4.6396,4.6928,4.9014,4.9364,4.8701,4.8536,4.737,4.7293,4.6369,4.7206,4.6749,4.5479,4.577,4.6273,4.5294,4.6239,4.5334,4.5501,4.6465,4.6763,4.7451,4.824,4.673,4.9085,4.947,4.9955,4.7909,4.8392,4.74,4.7331,4.6193,4.7553,4.9096,5.1046,4.9437,4.9979,4.9981,4.9498,4.9955,4.9435,5.0983,5.1519,5.0384,5.0423,4.9915,5.0309,4.8436,4.8824,4.7798,4.8801,5.0367,4.8412,4.771,4.8452,4.806,4.8953,4.9317,4.8106,4.8069,4.7656,4.7229,4.5665,4.7509,4.6695,4.3843,4.3861,4.4508,4.4315,4.4503,4.3033,4.3877,4.1745,4.1166,4.2735,4.2543,4.2885,4.1983,4.189,4.2707],"open5_vol":32624.3,"days":14,"atr14":0.8040999999999998,"adv14":1247096,"avg_range_pct14":12.091,"prev_close":6.23,"prev_high":6.35,"prev_low":5.88,"high_20d":8.18,"ref_5d_high":7.075,"ref_5d_low":5.86,"ref_5d_avg_high":6.743,"ref_5d_avg_low":6.148,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":5.86,"hi":5.88,"mid":5.87,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.35,"mid":6.2775,"touches":4,"last_touch_days_ago":0},{"lo":6.44,"hi":6.62,"mid":6.5555,"touches":4,"last_touch_days_ago":1},{"lo":6.69,"hi":6.82,"mid":6.748,"touches":5,"last_touch_days_ago":3},{"lo":6.91,"hi":7.075,"mid":6.995,"touches":3,"last_touch_days_ago":2},{"lo":7.26,"hi":7.29,"mid":7.2767,"touches":3,"last_touch_days_ago":5},{"lo":7.5394,"hi":7.73,"mid":7.6381,"touches":3,"last_touch_days_ago":6},{"lo":7.78,"hi":7.9,"mid":7.84,"touches":2,"last_touch_days_ago":10},{"lo":8.18,"hi":8.18,"mid":8.18,"touches":2,"last_touch_days_ago":7}],"high":8.18,"low":5.86,"atr":0.8041,"sessions":14,"tol":0.201}}