{"symbol":"SG","for_date":"2026-06-05","built":"2026-09-29T23:50:56-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[83284.9,66080.4,81011.5,45091.8,23532.3,40512.0,42157.9,22438.7,30606.6,27557.9,24975.5,24763.6,31801.9,29299.2,32758.5,33500.7,32157.6,32198.5,25775.2,31069.2,25712.9,33007.6,20684.3,23644.0,13990.9,26551.8,20746.0,18964.1,21675.7,29856.5,42174.2,24596.3,23652.9,26637.1,29926.2,25474.9,35745.6,21013.9,19777.9,19639.7,19022.2,20939.0,24552.3,26148.9,28588.0,21707.4,27885.0,32893.9,16539.1,17798.1,20306.9,22035.7,18748.9,22346.6,13014.8,16807.1,27103.7,32931.5,24618.0,18713.2,27602.4,28634.5,19910.8,21443.9,20030.9,22889.9,16996.6,23599.8,17090.6,16569.9,21608.4,16771.4,26252.9,22527.4,14588.4,12824.4,16291.0,24483.1,11895.1,12564.2,14529.5,26041.8,16524.2,22383.4,13819.0,20972.5,20194.8,20082.6,19678.7,14724.3,17440.1,15164.4,19684.1,16975.6,11867.4,14626.8,18344.6,14089.8,9452.0,23952.5,26452.1,37218.7,21532.1,18600.0,20672.6,12801.9,15455.0,9568.2,11838.0,12101.4,11262.8,14052.6,15809.7,11241.1,13718.1,11442.9,12769.1,13369.8,12680.9,13168.0,10434.1,8383.8,11658.3,10894.5,7714.1,7006.8,9638.2,8415.7,10123.4,13789.3,6057.3,11414.9,10384.9,15014.1,7463.8,14614.4,14374.1,9112.3,9753.6,18243.4,12934.9,10655.3,13228.8,9068.5,10769.8,15842.2,11022.6,10752.1,13058.9,12273.4,12303.7,10574.1,13587.3,18223.1,15976.5,13692.9,11754.6,15926.2,8658.4,29204.0,18571.1,9851.4,14564.0,9874.7,17829.7,11360.5,9081.9,9394.2,17444.9,7699.6,11255.5,7804.7,10917.4,7777.4,6441.6,9891.8,8658.5,8637.5,14594.4,7965.2,9874.0,10130.1,7514.5,12303.9,8691.1,13718.4,12739.2,10478.4,8623.6,12536.6,12120.9,10261.3,7461.9,10326.0,15263.4,10388.9,10373.0,10010.0,7200.1,8456.3,11445.6,7018.4,13671.1,13469.0,6617.1,11381.4,8320.9,11062.2,7464.1,33969.9,12899.2,13590.1,7417.8,6750.1,5438.2,6420.9,9462.9,6176.8,10257.6,8454.6,18961.4,9286.6,8096.1,7541.7,9762.5,11968.3,14024.9,8506.1,8719.6,16499.4,7626.5,19198.0,8283.1,15059.0,13820.7,11184.1,16127.9,8316.9,10805.4,15086.1,11164.3,18350.4,9955.6,10513.9,10062.4,11284.3,12032.3,9782.9,9058.6,6841.2,12670.8,9863.3,11628.1,16407.4,10010.0,10774.0,11521.0,11287.5,10335.3,9993.6,12351.9,10480.6,9224.4,18719.6,8183.9,10083.7,6638.7,8976.4,7314.1,6673.1,14679.4,9301.3,11323.1,13567.6,21101.4,14631.6,14519.4,15649.5,17565.8,14766.6,20769.4,14895.7,27314.4,11190.2,20578.9,15231.9,11668.6,12506.7,20697.4,9001.1,10720.6,10268.4,15835.9,7624.8,13600.4,9142.0,7678.1,18484.9,10574.9,8162.1,9720.4,11240.8,12710.6,9371.5,12252.4,14754.0,14811.1,13175.9,14424.2,6314.2,8460.6,15475.3,8827.0,8725.9,13384.1,10728.4,15246.8,16771.3,10824.2,9838.1,15138.3,11274.4,16874.7,11680.1,9570.9,29366.9,15228.8,12526.1,12480.7,21219.0,17175.1,15166.1,21688.8,20174.9,20258.1,11225.4,14552.9,20914.9,8629.5,20598.1,17353.8,11813.7,18937.7,10479.1,18374.1,10016.5,16014.9,12044.6,10822.7,11420.9,11343.6,10574.5,9600.7,11176.9,23388.0,17893.1,19945.7,18225.9,17975.7,15055.1,26177.6,22598.6,28067.6,17918.0,17076.9,22107.6,24232.2,24997.6,18625.4,22401.6,26944.9,32481.0,29476.1,25014.9,26848.8,43285.1,34077.6,28932.4,32827.9,34274.5,50812.1,45403.2,39632.2,39394.9,50402.4,74251.1,102236.1,82462.8,139670.5,227735.4],"cum_vol":[83284.9,149365.4,230376.9,275468.6,299000.9,339512.9,381670.9,404109.6,434716.1,462274.0,487249.5,512013.1,543815.0,573114.2,605872.7,639373.4,671531.1,703729.6,729504.8,760574.0,786286.9,819294.5,839978.8,863622.8,877613.6,904165.4,924911.4,943875.6,965551.3,995407.8,1037582.0,1062178.3,1085831.1,1112468.3,1142394.5,1167869.4,1203615.0,1224628.9,1244406.9,1264046.6,1283068.8,1304007.8,1328560.1,1354708.9,1383296.9,1405004.4,1432889.4,1465783.3,1482322.4,1500120.5,1520427.4,1542463.1,1561212.1,1583558.6,1596573.4,1613380.5,1640484.2,1673415.7,1698033.7,1716746.9,1744349.3,1772983.8,1792894.6,1814338.4,1834369.4,1857259.2,1874255.9,1897855.6,1914946.2,1931516.1,1953124.4,1969895.9,1996148.8,2018676.2,2033264.6,2046089.1,2062380.1,2086863.2,2098758.4,2111322.6,2125852.1,2151893.9,2168418.1,2190801.4,2204620.4,2225592.9,2245787.7,2265870.3,2285549.0,2300273.3,2317713.4,2332877.7,2352561.8,2369537.4,2381404.8,2396031.6,2414376.1,2428465.9,2437917.9,2461870.4,2488322.5,2525541.2,2547073.3,2565673.3,2586345.9,2599147.8,2614602.8,2624171.0,2636009.0,2648110.4,2659373.2,2673425.8,2689235.5,2700476.6,2714194.8,2725637.7,2738406.8,2751776.6,2764457.5,2777625.5,2788059.6,2796443.4,2808101.7,2818996.2,2826710.4,2833717.1,2843355.4,2851771.1,2861894.5,2875683.8,2881741.1,2893155.9,2903540.8,2918554.9,2926018.7,2940633.1,2955007.2,2964119.5,2973873.1,2992116.6,3005051.5,3015706.8,3028935.6,3038004.1,3048773.9,3064616.1,3075638.7,3086390.8,3099449.6,3111723.1,3124026.8,3134600.9,3148188.2,3166411.3,3182387.8,3196080.6,3207835.3,3223761.5,3232419.9,3261623.9,3280195.0,3290046.4,3304610.4,3314485.1,3332314.9,3343675.4,3352757.3,3362151.5,3379596.4,3387296.1,3398551.6,3406356.3,3417273.7,3425051.1,3431492.8,3441384.6,3450043.1,3458680.6,3473275.0,3481240.2,3491114.2,3501244.4,3508758.9,3521062.7,3529753.9,3543472.3,3556211.5,3566689.9,3575313.4,3587850.0,3599970.9,3610232.2,3617694.1,3628020.1,3643283.5,3653672.4,3664045.4,3674055.4,3681255.4,3689711.7,3701157.3,3708175.7,3721846.8,3735315.8,3741932.9,3753314.2,3761635.1,3772697.4,3780161.4,3814131.4,3827030.6,3840620.7,3848038.5,3854788.6,3860226.8,3866647.6,3876110.6,3882287.4,3892544.9,3900999.6,3919961.0,3929247.6,3937343.7,3944885.4,3954647.9,3966616.2,3980641.1,3989147.1,3997866.8,4014366.2,4021992.7,4041190.7,4049473.9,4064532.9,4078353.6,4089537.7,4105665.6,4113982.6,4124788.0,4139874.1,4151038.4,4169388.8,4179344.4,4189858.2,4199920.6,4211204.9,4223237.2,4233020.1,4242078.7,4248919.9,4261590.7,4271454.0,4283082.1,4299489.6,4309499.6,4320273.6,4331794.6,4343082.1,4353417.4,4363410.9,4375762.8,4386243.4,4395467.7,4414187.4,4422371.3,4432455.0,4439093.7,4448070.1,4455384.1,4462057.2,4476736.6,4486037.9,4497360.9,4510928.5,4532029.9,4546661.5,4561180.9,4576830.4,4594396.1,4609162.8,4629932.2,4644827.9,4672142.3,4683332.5,4703911.4,4719143.4,4730812.0,4743318.7,4764016.1,4773017.3,4783737.9,4794006.3,4809842.1,4817466.9,4831067.4,4840209.4,4847887.4,4866372.4,4876947.2,4885109.3,4894829.7,4906070.5,4918781.1,4928152.6,4940405.0,4955159.0,4969970.1,4983145.9,4997570.1,5003884.4,5012344.9,5027820.2,5036647.2,5045373.1,5058757.2,5069485.6,5084732.4,5101503.6,5112327.9,5122165.9,5137304.2,5148578.6,5165453.3,5177133.4,5186704.4,5216071.2,5231300.0,5243826.1,5256306.8,5277525.8,5294700.9,5309867.0,5331555.8,5351730.7,5371988.8,5383214.2,5397767.1,5418681.9,5427311.4,5447909.6,5465263.4,5477077.1,5496014.8,5506493.9,5524868.1,5534884.6,5550899.4,5562944.1,5573766.8,5585187.7,5596531.4,5607105.9,5616706.6,5627883.4,5651271.4,5669164.6,5689110.3,5707336.1,5725311.9,5740367.0,5766544.6,5789143.2,5817210.9,5835128.9,5852205.7,5874313.3,5898545.5,5923543.1,5942168.4,5964570.1,5991514.9,6023995.9,6053472.0,6078486.9,6105335.7,6148620.8,6182698.4,6211630.8,6244458.6,6278733.1,6329545.2,6374948.4,6414580.6,6453975.6,6504377.9,6578629.1,6680865.1,6763327.9,6902998.4,7130733.8],"abs_move_pct":[1.0044,1.5698,1.7136,2.049,2.2395,2.1734,2.12,1.897,1.9729,2.2718,2.3625,2.3825,2.4324,2.8621,2.7295,3.1735,3.1346,3.5786,3.6404,3.4912,3.4775,3.3217,3.2612,3.2432,3.3184,3.4931,3.6902,3.829,3.7014,3.6046,3.6925,3.8521,3.6481,3.502,3.5478,3.5999,3.7809,3.6247,3.5597,3.4545,3.3708,3.3393,3.5658,3.5226,3.4936,3.5799,3.4874,3.5476,3.6042,3.7786,3.9334,3.808,3.808,3.8795,3.8609,3.9212,3.9222,3.962,3.9872,3.9867,3.9372,3.8257,3.7544,3.7836,3.8043,3.671,3.8257,3.8286,3.7484,3.6961,3.6756,3.6394,3.7446,3.7763,3.768,3.7882,3.8307,3.874,3.8452,3.802,3.8701,3.9526,4.0289,4.0123,3.96,3.9184,3.9272,3.8743,3.9634,3.9631,3.9197,3.9334,3.8732,3.8696,3.7784,3.7672,3.7647,3.7019,3.7474,3.7148,3.8138,3.8085,3.7836,3.7728,3.8111,3.8176,3.6841,3.7274,3.6835,3.7409,3.7341,3.6449,3.6105,3.5792,3.5755,3.639,3.798,3.7929,3.7159,3.7173,3.7245,3.7416,3.755,3.7271,3.7285,3.7347,3.7708,3.6774,3.6955,3.6907,3.7129,3.6414,3.6318,3.6542,3.6164,3.7071,3.7833,3.7519,3.8266,3.8495,3.836,3.8289,3.8669,3.9853,4.0023,4.0804,4.0743,4.084,4.1839,4.2943,4.2331,4.1958,4.1843,4.1547,4.1422,4.1451,4.2342,4.1581,4.2146,4.2125,4.3386,4.2738,4.3361,4.3545,4.3471,4.366,4.3024,4.3023,4.2419,4.2708,4.2321,4.2187,4.2722,4.3822,4.4315,4.4133,4.519,4.589,4.5355,4.5754,4.5204,4.496,4.5997,4.622,4.6164,4.6953,4.6866,4.5823,4.5944,4.5704,4.5893,4.586,4.6292,4.6744,4.6844,4.6796,4.7126,4.6817,4.6563,4.6513,4.7378,4.7349,4.6026,4.5837,4.6263,4.6324,4.6879,4.6914,4.677,4.7247,4.7536,4.7264,4.7299,4.778,4.8088,4.8221,4.8041,4.7471,4.8142,4.7417,4.6398,4.6696,4.6778,4.6905,4.7229,4.7656,4.6559,4.6798,4.733,4.6577,4.6007,4.6482,4.6824,4.7783,4.8197,4.8837,4.9062,4.9297,4.7707,4.7586,4.8185,4.8744,4.9354,4.9295,4.9184,4.8124,4.9129,4.8642,4.8975,4.9479,4.9013,4.9279,5.0286,5.0679,5.088,5.098,5.0591,5.0631,5.0053,4.9821,5.0663,5.0115,5.0481,4.9517,4.8875,4.8706,4.9308,4.9202,4.927,5.0051,5.1048,5.0426,5.0648,5.0632,5.1362,5.0248,5.0027,5.0114,4.9937,4.9592,5.0422,5.1247,5.1068,5.0894,5.1211,5.165,5.11,5.1353,5.2586,5.216,5.1659,5.1634,5.1285,5.0318,4.943,4.969,5.0266,5.0559,5.0882,5.0734,5.1276,5.0986,5.0793,5.129,5.1451,5.1136,5.0915,5.036,5.085,5.0842,5.0703,5.0779,5.0445,5.0979,5.1715,5.1688,5.0791,5.1791,5.1595,5.1658,5.1397,5.145,5.1642,5.1636,5.1149,5.188,5.2354,5.1733,5.1554,5.1812,5.2123,5.2657,5.3262,5.2834,5.3649,5.3075,5.3449,5.3525,5.3031,5.4115,5.3372,5.3141,5.255,5.1755,5.2268,5.2172,5.1983,5.1717,5.1907,5.1439,5.1688,5.1719,5.1395,5.1331,5.1147,5.2074,5.1374,5.148,5.1698,5.1536,5.1767,5.1585,5.1552,5.252,5.1633,5.2262,5.3216,5.3157,5.2196,5.1246,5.143,5.1596,5.1654,5.1967,5.2437,5.3248,5.4074,5.3833,5.3778,5.3813,5.3618,5.2815,5.2651,5.242,5.261,5.3124,5.2196,5.2916,5.4176,5.4341],"open5_vol":299000.9,"days":14,"atr14":0.9414357142857145,"adv14":7925262,"avg_range_pct14":10.478,"prev_close":7.37,"prev_high":8.015,"prev_low":7.34,"high_20d":10.63,"ref_5d_high":10.58,"ref_5d_low":7.34,"ref_5d_avg_high":9.341,"ref_5d_avg_low":8.443,"ref_5d_avg_range":0.898,"sr14":{"levels":[{"lo":7.95,"hi":8.105,"mid":8.0233,"touches":3,"last_touch_days_ago":0},{"lo":8.31,"hi":8.54,"mid":8.448,"touches":5,"last_touch_days_ago":1},{"lo":8.83,"hi":8.87,"mid":8.85,"touches":2,"last_touch_days_ago":11},{"lo":9.1,"hi":9.205,"mid":9.1425,"touches":4,"last_touch_days_ago":3},{"lo":9.37,"hi":9.47,"mid":9.41,"touches":3,"last_touch_days_ago":2},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":4},{"lo":10.21,"hi":10.3901,"mid":10.2734,"touches":3,"last_touch_days_ago":3},{"lo":10.535,"hi":10.63,"mid":10.5817,"touches":3,"last_touch_days_ago":4}],"high":10.63,"low":6.79,"atr":0.9414,"sessions":14,"tol":0.2354}}