{"symbol":"SERV","for_date":"2026-06-05","built":"2026-09-29T23:50:56-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[166950.0,52079.2,31168.1,29993.8,35993.5,27988.8,27868.6,35663.6,26401.6,38195.6,25748.1,26616.9,30480.7,30750.4,34781.6,22875.4,20738.4,24190.1,22091.6,20335.6,19537.6,25732.5,23833.2,27155.5,20001.6,15971.3,27710.1,29675.5,25551.8,51621.5,37565.1,28872.6,25046.6,38842.6,29560.9,24551.4,23074.4,24874.4,31331.4,20966.9,21622.6,27618.4,19320.7,16306.9,17597.2,23387.8,30987.9,18818.9,17478.8,17746.5,18340.6,26824.9,25832.4,22427.9,26710.1,18877.5,22284.8,15841.6,21347.6,11951.1,15369.2,14512.3,13949.7,19637.3,13758.6,15880.3,14585.6,16831.6,9183.2,10563.4,12558.4,9029.3,14277.1,10321.4,15613.1,14391.1,7489.7,8284.4,15035.7,12947.8,6751.3,9938.4,11579.4,10524.8,14450.4,8526.3,8717.4,10395.0,11892.1,6298.4,8783.1,9591.9,14934.1,12159.7,6548.4,11321.6,9012.4,13140.7,8985.0,5707.9,10228.9,13583.6,12686.7,10140.0,11945.8,9627.6,11851.8,16498.1,12370.5,17329.4,9041.6,14342.4,10533.9,13253.5,9230.2,8910.9,22043.6,11171.3,11260.7,11325.4,12779.6,9015.9,12076.4,10044.5,12914.5,18575.4,12008.5,9369.6,9984.9,11145.3,7959.7,8113.7,8150.4,9889.2,11269.9,11455.4,15133.3,7252.8,13018.3,10488.4,12060.9,9419.6,10370.6,11193.2,12031.8,9564.4,6576.3,11550.2,8948.1,9192.3,15866.6,18484.0,24708.6,7506.2,6255.5,9619.6,9581.9,8459.1,8852.4,7657.7,10244.4,12016.1,14914.1,9511.1,6919.6,9242.0,11095.9,11067.4,6841.8,8701.7,5578.4,12619.7,8249.9,6061.2,8221.7,11416.7,8705.3,12193.4,13779.6,13233.0,8112.4,14735.1,12692.9,13718.1,17608.3,7753.5,7303.7,8948.2,17037.6,7435.0,6385.9,6082.3,5653.8,17508.8,16917.0,10096.4,7347.1,13177.5,11945.1,10558.1,10492.1,8555.6,8930.2,6567.6,6235.5,8442.8,6487.1,12125.7,6217.8,15340.1,15220.4,7234.9,7425.4,10285.7,9877.1,7094.1,5230.5,6023.4,9086.6,21667.4,7617.2,5326.1,7790.8,5954.1,8806.4,6461.2,4949.0,6786.6,4852.1,6846.6,10062.1,6533.1,6194.4,9952.1,5789.9,6623.6,6048.6,11458.2,10708.9,6687.3,7413.6,7694.9,7031.6,4872.9,7380.8,5248.7,8788.4,4920.4,6744.7,6360.1,8210.0,4587.9,5834.1,7117.1,5428.0,4471.9,5054.2,4154.5,5142.4,3459.1,8620.6,10467.1,7590.9,10535.4,8725.9,8040.4,7290.1,7566.0,9469.3,8243.4,10047.9,14120.9,5814.0,7022.1,4552.9,12491.0,6468.4,6992.1,4520.9,4362.2,11674.1,27103.6,7111.4,7473.2,4851.9,7619.0,6021.1,5799.9,7817.6,5690.1,8853.6,5845.4,8104.5,5476.1,4259.6,4268.1,5875.9,7331.7,7367.6,6911.3,6797.7,9219.6,7865.3,5667.8,3633.4,7263.7,4997.8,8444.9,7328.2,10030.5,8557.4,10207.6,10200.3,4461.5,7482.6,6064.2,4932.8,4400.1,7148.9,5302.5,4039.9,6294.7,5323.2,6171.9,5965.0,6348.9,9690.9,13639.5,9820.5,18136.4,9923.3,13222.7,9453.6,9041.4,5436.1,5820.5,6999.4,4588.4,5049.2,6880.3,5277.9,9663.6,7452.4,10143.0,9783.3,6425.1,5260.4,6553.6,6188.2,7331.4,6268.1,5258.4,8883.3,5858.1,4725.5,6927.3,7614.0,4465.1,8379.7,10121.8,12188.1,16163.6,7325.1,10884.2,8204.2,7008.4,12570.5,7190.9,18434.3,7481.7,15853.4,11756.4,9268.9,11587.2,9327.6,13347.5,9655.1,10579.6,10860.6,11185.3,24054.6,13542.6,14094.1,13739.1,27023.9,36402.9,38958.9,33876.4,63999.6,109239.2],"cum_vol":[166950.0,219029.2,250197.4,280191.1,316184.6,344173.4,372042.1,407705.6,434107.2,472302.9,498051.0,524667.9,555148.6,585899.1,620680.7,643556.1,664294.5,688484.6,710576.2,730911.8,750449.4,776181.9,800015.1,827170.6,847172.2,863143.5,890853.6,920529.1,946080.9,997702.4,1035267.4,1064140.1,1089186.6,1128029.2,1157590.1,1182141.4,1205215.9,1230090.3,1261421.7,1282388.6,1304011.3,1331629.7,1350950.4,1367257.4,1384854.6,1408242.4,1439230.3,1458049.2,1475528.0,1493274.5,1511615.1,1538440.0,1564272.4,1586700.3,1613410.4,1632287.9,1654572.6,1670414.3,1691761.9,1703713.0,1719082.2,1733594.5,1747544.2,1767181.5,1780940.1,1796820.4,1811406.0,1828237.6,1837420.8,1847984.2,1860542.6,1869571.9,1883848.9,1894170.3,1909783.4,1924174.5,1931664.2,1939948.6,1954984.3,1967932.1,1974683.4,1984621.8,1996201.1,2006725.9,2021176.3,2029702.6,2038420.0,2048815.0,2060707.1,2067005.5,2075788.6,2085380.5,2100314.6,2112474.4,2119022.8,2130344.4,2139356.8,2152497.5,2161482.5,2167190.4,2177419.2,2191002.9,2203689.6,2213829.6,2225775.4,2235403.0,2247254.8,2263752.9,2276123.4,2293452.8,2302494.4,2316836.8,2327370.7,2340624.2,2349854.4,2358765.3,2380808.9,2391980.1,2403240.9,2414566.3,2427345.9,2436361.9,2448438.2,2458482.7,2471397.2,2489972.6,2501981.1,2511350.8,2521335.6,2532480.9,2540440.6,2548554.4,2556704.8,2566594.0,2577863.9,2589319.3,2604452.6,2611705.4,2624723.6,2635212.0,2647272.9,2656692.4,2667063.1,2678256.3,2690288.1,2699852.4,2706428.7,2717978.9,2726927.1,2736119.4,2751986.0,2770470.0,2795178.6,2802684.9,2808940.4,2818560.0,2828141.9,2836601.0,2845453.4,2853111.1,2863355.5,2875371.6,2890285.7,2899796.9,2906716.4,2915958.4,2927054.3,2938121.7,2944963.5,2953665.2,2959243.6,2971863.4,2980113.2,2986174.4,2994396.1,3005812.9,3014518.1,3026711.6,3040491.2,3053724.2,3061836.6,3076571.6,3089264.6,3102982.7,3120591.0,3128344.5,3135648.2,3144596.4,3161634.0,3169069.0,3175454.9,3181537.1,3187190.9,3204699.7,3221616.7,3231713.1,3239060.2,3252237.7,3264182.8,3274740.9,3285233.0,3293788.6,3302718.9,3309286.4,3315521.9,3323964.7,3330451.9,3342577.6,3348795.4,3364135.4,3379355.8,3386590.7,3394016.1,3404301.9,3414178.9,3421273.1,3426503.6,3432526.9,3441613.6,3463280.9,3470898.1,3476224.3,3484015.1,3489969.1,3498775.6,3505236.8,3510185.8,3516972.4,3521824.4,3528671.0,3538733.1,3545266.2,3551460.6,3561412.7,3567202.6,3573826.3,3579874.9,3591333.1,3602041.9,3608729.2,3616142.9,3623837.8,3630869.4,3635742.2,3643123.0,3648371.7,3657160.1,3662080.5,3668825.2,3675185.3,3683395.3,3687983.2,3693817.4,3700934.4,3706362.4,3710834.3,3715888.5,3720043.0,3725185.4,3728644.5,3737265.1,3747732.2,3755323.1,3765858.5,3774584.4,3782624.8,3789914.9,3797480.9,3806950.1,3815193.5,3825241.4,3839362.2,3845176.2,3852198.3,3856751.1,3869242.1,3875710.5,3882702.6,3887223.6,3891585.8,3903259.9,3930363.5,3937474.9,3944948.1,3949799.9,3957418.9,3963440.1,3969239.9,3977057.6,3982747.6,3991601.3,3997446.6,4005551.1,4011027.3,4015286.9,4019555.1,4025431.0,4032762.7,4040130.4,4047041.6,4053839.4,4063059.0,4070924.3,4076592.1,4080225.4,4087489.1,4092486.9,4100931.9,4108260.1,4118290.6,4126848.0,4137055.6,4147255.9,4151717.4,4159200.0,4165264.2,4170197.0,4174597.1,4181746.0,4187048.5,4191088.4,4197383.1,4202706.4,4208878.3,4214843.3,4221192.1,4230883.0,4244522.5,4254343.0,4272479.4,4282402.6,4295625.4,4305079.0,4314120.4,4319556.6,4325377.1,4332376.4,4336964.8,4342014.0,4348894.3,4354172.2,4363835.8,4371288.1,4381431.1,4391214.4,4397639.6,4402899.9,4409453.6,4415641.8,4422973.1,4429241.2,4434499.6,4443382.9,4449240.9,4453966.4,4460893.7,4468507.7,4472972.8,4481352.5,4491474.3,4503662.4,4519825.9,4527151.0,4538035.2,4546239.4,4553247.8,4565818.3,4573009.1,4591443.4,4598925.1,4614778.6,4626534.9,4635803.9,4647391.1,4656718.6,4670066.1,4679721.2,4690300.9,4701161.5,4712346.8,4736401.4,4749944.0,4764038.1,4777777.1,4804801.0,4841203.9,4880162.7,4914039.1,4978038.7,5087277.9],"abs_move_pct":[0.8811,1.2503,1.1996,1.3796,1.3806,1.4885,1.6262,1.6378,1.7508,1.8929,1.635,1.8914,1.9694,2.0337,2.1669,2.1139,2.2044,2.2218,2.3185,2.2072,2.2031,2.1586,1.9804,1.9945,2.1203,2.0882,2.1818,2.1859,2.2605,2.253,2.4079,2.5471,2.575,2.4887,2.3915,2.2497,2.2988,2.4877,2.5078,2.4914,2.3977,2.5346,2.4973,2.5096,2.5215,2.4149,2.6235,2.7172,2.6746,2.6309,2.6585,2.7373,2.6712,2.7777,2.8484,2.8425,2.8229,2.721,2.7392,2.6238,2.7399,2.6417,2.6169,2.5398,2.5123,2.6287,2.7118,2.7459,2.6579,2.6318,2.6258,2.6421,2.5881,2.6328,2.6331,2.7377,2.6641,2.6518,2.6296,2.6126,2.5973,2.5788,2.5533,2.6288,2.6901,2.6427,2.6384,2.6467,2.7236,2.7546,2.8523,2.7422,2.7478,2.7674,2.8136,2.8353,2.8928,2.9232,2.9068,2.891,2.7884,2.7989,2.8857,2.8165,2.9221,2.9669,3.0669,3.0375,2.9708,2.9823,2.9782,2.955,2.9911,3.041,3.0357,3.1,3.0498,3.0734,3.0641,3.0089,2.9426,2.9142,2.966,2.9568,2.9954,3.0433,3.0075,3.0183,2.9919,2.9526,2.8908,2.9047,2.9389,3.0148,3.0041,2.9444,3.0241,2.9994,3.0231,2.9625,3.0067,2.9873,3.0029,2.9541,2.933,2.9243,2.8972,2.9295,2.9206,2.9796,3.0224,3.081,3.0842,3.0336,2.9669,3.0242,3.0113,3.0204,2.9827,2.9837,2.9412,2.918,2.7959,2.7938,2.7566,2.6776,2.7406,2.7774,2.8169,2.7976,2.7546,2.8463,2.8733,2.903,2.9692,2.9245,2.9966,2.9939,3.0105,2.9994,2.9397,2.9426,2.9638,2.9331,2.9057,2.9027,2.9093,2.9416,2.9434,3.0125,2.9715,2.9664,2.9473,2.9563,2.9621,2.9347,2.9021,2.9051,2.8143,2.8436,2.9155,2.9414,2.9729,2.9662,2.9332,2.8831,2.8775,2.9047,2.8945,2.9585,2.9651,2.9377,2.9284,2.8999,2.8893,2.899,2.9001,2.9568,2.9171,2.8937,2.9081,2.9175,2.8386,2.8475,2.8217,2.8446,2.8518,2.7897,2.8282,2.8387,2.8961,2.8821,2.7664,2.726,2.7114,2.7904,2.7911,2.8115,2.8529,2.8624,2.8794,2.9229,2.8375,2.8161,2.7642,2.7156,2.6835,2.6305,2.6549,2.66,2.7322,2.7424,2.6895,2.6874,2.7046,2.733,2.7698,2.7605,2.8001,2.8239,2.9058,2.8972,2.9203,2.8996,2.9641,2.8923,2.9322,2.9711,2.9854,3.0982,3.0612,3.0793,3.1166,3.1006,3.0661,3.0612,3.0357,3.0393,3.0213,3.0537,3.1248,3.1227,3.1499,3.1473,3.1362,3.0971,3.1181,3.0837,3.115,3.157,3.1662,3.2007,3.1921,3.1978,3.1949,3.1988,3.2022,3.1508,3.2406,3.261,3.2369,3.1875,3.0949,3.1504,3.1383,3.1057,3.0794,3.1311,3.1053,3.0827,3.1406,3.1255,3.1173,3.1381,3.165,3.1036,3.092,3.0231,3.0027,3.0375,3.032,3.0041,2.9755,2.9644,2.9443,2.9391,2.9356,3.0011,2.9225,2.9517,3.0288,2.9999,3.0364,3.0841,3.1195,3.0615,3.1337,3.1111,3.0767,3.063,3.0723,3.0361,3.0368,3.0144,2.9785,3.0524,2.9882,2.9231,2.8608,2.8705,2.916,2.9285,2.9668,2.9651,3.0205,3.0178,3.0202,3.0278,3.1122,3.1289,3.1618,3.1695,3.182,3.1325,3.0673,3.0231,2.9994,2.9858,3.0232,3.0136,2.9547,3.0229,2.9858,2.9833,3.027,3.0574,3.0456,3.0301,3.0825,3.1221,3.1179,3.0702,3.1405,3.1086,3.0231,2.9662,2.9591,2.9898,3.0097,2.8251],"open5_vol":316184.6,"days":14,"atr14":0.5858,"adv14":5607460,"avg_range_pct14":6.511,"prev_close":8.415,"prev_high":8.66,"prev_low":8.1114,"high_20d":9.985,"ref_5d_high":9.985,"ref_5d_low":8.1114,"ref_5d_avg_high":9.291,"ref_5d_avg_low":8.6763,"ref_5d_avg_range":0.6147,"sr14":{"levels":[{"lo":7.8401,"hi":7.92,"mid":7.88,"touches":3,"last_touch_days_ago":11},{"lo":8.07,"hi":8.165,"mid":8.1266,"touches":4,"last_touch_days_ago":0},{"lo":8.28,"hi":8.42,"mid":8.35,"touches":3,"last_touch_days_ago":9},{"lo":8.57,"hi":8.66,"mid":8.6088,"touches":4,"last_touch_days_ago":0},{"lo":8.7222,"hi":8.79,"mid":8.7561,"touches":2,"last_touch_days_ago":6},{"lo":8.87,"hi":9.01,"mid":8.926,"touches":5,"last_touch_days_ago":1},{"lo":9.26,"hi":9.4,"mid":9.3267,"touches":3,"last_touch_days_ago":2},{"lo":9.51,"hi":9.625,"mid":9.5675,"touches":2,"last_touch_days_ago":4}],"high":9.985,"low":7.8401,"atr":0.5858,"sessions":14,"tol":0.1464}}