{"symbol":"SDOT","for_date":"2026-06-05","built":"2026-09-29T23:50:56-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[57906.4,34531.6,14671.2,23665.8,31834.4,26357.7,32119.6,1901.9,4986.9,1303.4,1624.5,70400.2,5413.2,3356.9,3634.0,1081.9,11454.0,72799.1,1024.3,2777.5,1833.1,1476.9,31895.4,1134.9,1865.2,3074.4,1553.2,7695.7,1697.5,2919.1,3184.0,2538.1,14010.4,60912.2,30264.4,31928.4,16360.1,31528.0,12868.5,30575.6,38019.6,5681.4,2223.9,9635.9,2006.6,1162.6,25789.8,1114.6,3619.6,1775.6,5916.3,18263.7,42159.8,16874.1,14928.5,11969.3,7369.5,9792.7,19214.9,29121.4,8639.6,28513.6,38564.4,51934.7,23088.2,15621.4,12436.6,22951.1,25974.6,52395.0,66476.4,23225.3,16378.9,15532.5,10420.1,38276.1,25855.1,17085.2,45539.9,41191.5,51837.1,33861.1,12809.6,5963.4,2892.9,6267.8,48004.7,65425.4,15123.4,1689.2,1132.8,2375.8,1375.5,26617.1,23489.3,20248.6,13481.1,7378.3,7646.0,8448.2,8614.3,10204.0,16713.5,8410.1,10449.9,5864.4,9822.1,4525.0,19032.3,11237.2,9179.0,5398.8,9932.7,9668.3,6998.6,5812.4,3768.3,4356.7,17326.8,7587.9,8768.4,8593.9,11677.4,3148.4,8053.6,3726.1,4822.8,3361.6,4816.4,2542.5,2380.1,4584.3,8582.4,3792.6,13168.6,16001.3,7020.5,21076.4,14936.1,4181.0,2682.6,15863.9,7551.3,4356.2,3314.5,4543.8,3136.5,9247.4,4241.1,3110.9,4119.0,7885.0,12532.7,6943.2,8329.0,8239.3,3943.1,3352.6,2266.0,7024.4,2041.4,952.1,1612.7,1727.3,2537.9,5560.4,2230.9,3312.3,3831.0,3629.4,3024.4,4898.4,3179.6,8013.8,19039.4,7860.2,6527.6,340.1,147.3,1511.9,3323.9,15155.0,9502.9,5487.4,4455.7,7638.3,5545.4,5182.0,7572.6,6510.4,4855.9,2939.4,2975.4,9715.1,3072.6,2330.1,2495.9,6286.1,16127.4,17459.9,7416.6,5437.4,2898.5,1669.7,2606.9,3303.9,2157.9,2414.3,1645.4,3527.2,3773.7,1395.0,1168.9,4311.9,2086.9,1490.6,744.3,550.9,441.9,1473.3,2150.0,1226.9,1649.8,433.4,325.4,3689.1,3129.3,3155.9,5347.4,2447.5,3073.6,5194.3,15363.1,7262.9,6913.3,8505.9,9770.9,1327.1,1344.9,4098.2,988.7,16385.2,3022.0,3173.6,684.9,743.7,929.8,319.4,2500.6,2483.9,1119.4,4273.1,24184.6,890.1,2934.0,2291.1,4729.4,5958.7,1800.2,2400.6,7703.9,2275.1,1077.5,4187.1,2393.1,1784.5,2505.9,1199.5,19938.4,24822.8,20127.4,7741.4,331.0,1918.1,1927.0,3243.9,16302.9,28302.9,16613.0,22526.1,13654.9,8822.6,10536.1,7979.6,7573.4,5724.3,4308.3,4784.3,7244.2,855.4,390.9,1548.8,1164.4,827.7,327.3,683.4,2404.1,4377.8,7734.6,1392.6,1255.7,2067.4,4432.1,1666.9,1286.2,915.5,664.5,460.5,115.4,26138.0,19892.4,13149.4,5069.9,6170.6,4404.5,11156.4,6991.8,11278.1,8366.0,4762.7,2440.6,3724.6,2131.9,3689.9,4109.9,3401.7,2872.5,4168.4,5593.9,5140.3,4328.4,3677.3,1884.8,5810.4,5294.6,1879.8,3523.5,5450.2,2903.6,2737.9,3550.0,13923.4,8119.2,1755.4,4447.5,6307.3,5195.2,10580.7,9178.2,6302.0,5573.1,11535.7,6263.6,6720.6,3060.6,3202.6,4413.0,8666.6,3441.1,8627.2,5715.6,17155.7,8087.2,7160.3,5337.3,7713.6,2994.9,9947.9,3570.3,3986.8,6698.6,7567.6,7324.3,7391.7,3311.6,4597.2,3241.1,6354.4,3771.9,1997.1,5257.3,4127.0,6915.1,3717.1,9337.0,8360.6,5938.7,7115.1,10386.6,17552.5],"cum_vol":[57906.4,92438.0,107109.2,130775.0,162609.4,188967.1,221086.7,222988.6,227975.4,229278.9,230903.4,301303.6,306716.8,310073.7,313707.7,314789.6,326243.6,399042.7,400067.0,402844.5,404677.6,406154.6,438049.9,439184.8,441050.0,444124.4,445677.6,453373.4,455070.9,457989.9,461173.9,463712.1,477722.5,538634.7,568899.1,600827.4,617187.5,648715.5,661584.0,692159.6,730179.3,735860.7,738084.6,747720.5,749727.1,750889.7,776679.5,777794.1,781413.7,783189.4,789105.6,807369.4,849529.1,866403.2,881331.7,893301.0,900670.5,910463.2,929678.1,958799.6,967439.2,995952.9,1034517.3,1086452.0,1109540.2,1125161.6,1137598.2,1160549.4,1186524.0,1238919.0,1305395.4,1328620.7,1344999.6,1360532.1,1370952.2,1409228.4,1435083.5,1452168.7,1497708.6,1538900.1,1590737.2,1624598.4,1637407.9,1643371.3,1646264.1,1652531.9,1700536.6,1765962.0,1781085.4,1782774.6,1783907.4,1786283.1,1787658.6,1814275.8,1837765.1,1858013.7,1871494.8,1878873.1,1886519.1,1894967.3,1903581.6,1913785.6,1930499.1,1938909.2,1949359.1,1955223.5,1965045.6,1969570.6,1988602.9,1999840.1,2009019.1,2014417.9,2024350.6,2034018.9,2041017.4,2046829.9,2050598.1,2054954.9,2072281.6,2079869.6,2088637.9,2097231.9,2108909.3,2112057.7,2120111.3,2123837.4,2128660.1,2132021.7,2136838.1,2139380.6,2141760.7,2146345.0,2154927.4,2158720.1,2171888.7,2187890.0,2194910.5,2215986.9,2230923.1,2235104.1,2237786.6,2253650.5,2261201.8,2265558.0,2268872.5,2273416.3,2276552.8,2285800.1,2290041.2,2293152.1,2297271.1,2305156.1,2317688.9,2324632.1,2332961.1,2341200.4,2345143.5,2348496.1,2350762.1,2357786.4,2359827.9,2360779.9,2362392.6,2364119.9,2366657.8,2372218.2,2374449.1,2377761.4,2381592.4,2385221.9,2388246.2,2393144.6,2396324.2,2404338.0,2423377.4,2431237.6,2437765.2,2438105.3,2438252.6,2439764.4,2443088.3,2458243.3,2467746.1,2473233.6,2477689.3,2485327.6,2490872.9,2496054.9,2503627.5,2510137.9,2514993.7,2517933.1,2520908.5,2530623.6,2533696.3,2536026.4,2538522.2,2544808.4,2560935.8,2578395.6,2585812.2,2591249.6,2594148.1,2595817.8,2598424.7,2601728.6,2603886.4,2606300.7,2607946.1,2611473.3,2615247.0,2616642.0,2617810.9,2622122.8,2624209.6,2625700.2,2626444.5,2626995.4,2627437.4,2628910.6,2631060.6,2632287.5,2633937.3,2634370.7,2634696.1,2638385.1,2641514.4,2644670.4,2650017.8,2652465.3,2655538.9,2660733.1,2676096.2,2683359.1,2690272.4,2698778.3,2708549.2,2709876.3,2711221.1,2715319.4,2716308.1,2732693.3,2735715.3,2738888.9,2739573.9,2740317.6,2741247.4,2741566.7,2744067.4,2746551.3,2747670.7,2751943.9,2776128.4,2777018.5,2779952.5,2782243.6,2786973.0,2792931.7,2794731.9,2797132.6,2804836.4,2807111.6,2808189.1,2812376.2,2814769.3,2816553.8,2819059.7,2820259.2,2840197.6,2865020.4,2885147.8,2892889.1,2893220.1,2895138.2,2897065.2,2900309.1,2916611.9,2944914.8,2961527.8,2984053.9,2997708.9,3006531.5,3017067.6,3025047.2,3032620.6,3038344.9,3042653.1,3047437.4,3054681.6,3055537.0,3055927.9,3057476.7,3058641.1,3059468.9,3059796.1,3060479.5,3062883.6,3067261.4,3074996.0,3076388.6,3077644.3,3079711.6,3084143.8,3085810.7,3087096.9,3088012.4,3088676.9,3089137.4,3089252.9,3115390.9,3135283.2,3148432.6,3153502.5,3159673.1,3164077.6,3175233.9,3182225.7,3193503.8,3201869.8,3206632.5,3209073.1,3212797.7,3214929.6,3218619.6,3222729.5,3226131.2,3229003.7,3233172.1,3238766.0,3243906.3,3248234.7,3251912.0,3253796.8,3259607.2,3264901.9,3266781.6,3270305.1,3275755.4,3278659.0,3281396.9,3284946.9,3298870.2,3306989.4,3308744.9,3313192.4,3319499.6,3324694.9,3335275.6,3344453.8,3350755.8,3356328.9,3367864.6,3374128.3,3380848.9,3383909.5,3387112.1,3391525.1,3400191.7,3403632.9,3412260.1,3417975.7,3435131.4,3443218.6,3450378.9,3455716.2,3463429.9,3466424.8,3476372.7,3479943.0,3483929.8,3490628.4,3498196.0,3505520.3,3512912.0,3516223.6,3520820.8,3524061.9,3530416.3,3534188.2,3536185.4,3541442.6,3545569.6,3552484.7,3556201.9,3565538.9,3573899.4,3579838.1,3586953.3,3597339.9,3614892.4],"abs_move_pct":[1.239,2.6959,2.9138,2.8393,3.1155,2.2289,2.888,3.1712,3.9219,3.7712,3.7856,4.2997,4.3775,4.4777,4.4665,4.6244,4.8723,5.937,6.1945,5.9688,5.7524,5.7585,5.1909,5.1983,5.436,5.4627,5.3373,5.6335,5.5218,5.4212,5.4299,5.402,5.0722,5.4407,5.4099,5.1832,5.8222,5.9184,6.2661,5.8617,6.6017,6.7987,6.8696,6.2318,6.1761,6.1886,4.6488,4.6337,4.7259,5.1081,5.588,5.2069,5.6174,5.6494,5.2883,5.458,6.0259,6.0078,6.6146,6.7009,6.8595,7.3216,7.4884,7.3491,7.3188,7.044,6.8464,7.0296,7.3951,7.5519,7.509,7.5943,7.3592,7.4199,7.4292,7.5803,7.3437,7.6419,8.2491,8.7282,8.1293,9.6623,9.2662,9.3687,9.1454,9.1295,9.2782,8.0871,7.8116,7.7317,8.0494,8.1561,8.1792,8.2776,8.742,8.071,7.9938,8.3138,8.1281,8.5485,8.4305,8.5336,8.6182,8.3263,7.843,8.0861,8.3348,8.1944,7.558,7.7077,7.6765,7.6027,6.9417,7.006,6.8273,6.7058,6.6949,6.8602,6.9538,6.9147,6.4095,6.3195,6.8862,6.8271,7.1195,6.9485,7.2133,6.9159,7.2399,7.2132,7.3506,7.2255,7.23,7.3486,7.3601,7.675,7.4926,7.0797,7.4141,7.4174,7.571,7.3611,7.1153,6.887,6.9979,6.9395,7.0318,7.0224,7.1637,7.1083,7.0291,7.1671,7.5046,7.5906,7.7162,7.5939,7.782,7.4058,7.5212,7.3777,7.6003,7.519,7.6261,7.7697,7.8089,7.8088,7.8696,7.44,7.2706,7.5048,7.6517,7.566,7.3827,7.6057,6.7143,6.3114,6.5892,6.6509,6.5051,6.7801,6.5774,6.4386,6.4778,6.661,6.5308,6.5926,6.5178,6.4588,6.9551,6.9833,6.9219,6.603,6.7918,6.4497,6.5533,6.6082,6.7012,6.2933,6.4092,6.9407,6.4813,6.3989,6.5551,6.5421,6.4842,6.3251,6.5945,6.6498,6.3924,6.3133,6.5028,6.4987,6.4084,6.4873,6.3322,6.0955,6.171,6.317,6.4479,6.5685,6.5125,6.343,6.6628,6.6138,6.5912,6.5675,6.5295,7.0502,7.2307,7.6481,7.7341,7.9887,8.8674,8.61,8.6036,8.9126,9.7046,9.8471,10.0753,10.0126,10.0616,11.5224,11.3851,11.3026,11.2596,11.2492,11.2531,11.1937,11.1816,11.2047,11.153,11.2805,13.435,13.2965,13.2332,13.1936,13.3755,11.9769,11.9079,11.9905,11.7167,11.7346,11.7389,11.668,11.7981,11.7427,11.7209,11.7597,10.7162,11.4272,12.1598,12.5097,12.4884,12.5204,12.5594,12.6104,13.9368,13.2286,13.7271,13.2049,13.7512,12.9764,13.775,13.6907,13.9038,13.5209,13.511,13.2271,11.9319,11.8899,11.8236,11.9295,11.7859,11.8777,11.9378,12.064,11.9683,12.0852,12.6073,12.8332,12.8522,12.8104,12.7006,12.7082,12.6997,12.8268,12.7565,12.6245,12.7254,14.7116,13.7355,13.9991,13.4701,13.9441,13.8642,13.2198,13.4051,13.7492,13.1353,13.1442,12.8111,12.6669,12.6904,12.6951,12.8209,12.7198,12.439,12.2675,12.0425,12.7149,12.1056,12.0369,12.0966,12.5246,12.4879,12.575,12.7207,12.3803,12.3686,12.5697,12.6935,13.2852,12.9153,13.2332,13.158,12.5926,12.5264,12.5227,12.0981,12.5912,12.5584,12.5648,12.0231,11.9984,11.5942,11.9351,11.8302,11.0684,10.9601,10.9487,11.3218,11.473,11.4343,11.6905,11.3898,11.3137,11.3291,11.3779,11.598,11.6612,11.2205,11.1399,11.1749,11.2799,10.7542,10.8209,10.9921,11.3231,11.4451,11.2715,11.1091,10.9,11.0224,11.293,11.6385,11.5494,11.6547,12.0019,11.5125,12.0779],"open5_vol":162609.4,"days":14,"atr14":1.4967857142857142,"adv14":5463596,"avg_range_pct14":28.816,"prev_close":11.37,"prev_high":14.62,"prev_low":5.88,"high_20d":14.62,"ref_5d_high":14.62,"ref_5d_low":2.7,"ref_5d_avg_high":6.822,"ref_5d_avg_low":3.9244,"ref_5d_avg_range":2.8976,"sr14":{"levels":[{"lo":0.144,"hi":0.1948,"mid":0.1735,"touches":14,"last_touch_days_ago":7},{"lo":2.63,"hi":2.84,"mid":2.7524,"touches":5,"last_touch_days_ago":2},{"lo":3.3,"hi":3.4779,"mid":3.3835,"touches":5,"last_touch_days_ago":2}],"high":14.62,"low":0.144,"atr":1.4968,"sessions":14,"tol":0.3742}}