{"symbol":"SATL","for_date":"2026-06-05","built":"2026-09-29T23:50:55-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[321820.8,80928.7,82669.2,74062.4,58336.7,72555.1,62043.6,67420.9,81809.4,52710.5,53276.0,67826.3,70587.4,49283.4,85856.3,68441.4,60723.4,39292.8,46347.9,60346.7,51929.9,59827.6,43673.8,33909.7,44429.6,51930.1,42558.2,48927.1,43932.6,51911.7,45264.9,33726.2,42159.6,45915.1,33091.4,46973.0,45172.1,35888.1,32746.7,34487.4,45985.1,37828.9,40888.9,43595.8,59865.4,49154.9,47131.9,37041.9,33524.6,30746.4,32382.0,49416.9,32949.4,36064.6,37048.5,44439.2,40211.4,33966.2,43281.2,38462.1,33889.5,26353.8,22915.1,42665.0,30496.1,36097.4,29394.6,43763.7,29663.8,24752.1,30755.7,22488.9,28077.0,27681.1,20226.9,25057.0,28754.2,23892.9,28115.4,34269.0,21901.8,21547.1,20740.0,26151.9,23932.3,20465.8,21142.1,15864.9,14561.6,19272.8,34077.4,33100.9,26665.9,27068.7,17276.1,24510.9,23466.9,16250.0,23720.1,22505.0,22985.1,28822.6,26755.4,18555.1,19778.1,36055.8,38154.6,26439.4,26840.6,29247.7,15956.0,25684.5,27350.1,19105.6,22507.6,14315.1,18923.4,24769.3,22975.1,20844.9,21085.4,25717.8,15455.3,15236.1,19961.4,11355.4,19958.1,14501.1,14821.0,12135.7,17539.2,19200.9,11642.5,11726.9,12909.4,11809.9,24047.0,9862.1,16272.6,15239.1,20241.6,13326.1,11330.4,15603.0,30896.4,15722.4,12585.4,25486.3,24551.4,21157.9,15509.4,26743.7,13542.6,18732.9,19895.2,16170.4,17992.9,8983.4,11452.1,12893.7,16148.6,11636.2,13347.2,13395.7,10222.8,15090.6,13446.0,11543.9,16377.8,9184.8,12105.9,15413.6,15391.3,16899.7,18491.2,20366.4,21569.3,15481.8,7897.4,12140.4,14786.6,15643.2,8573.9,15087.1,10330.1,9143.7,14003.8,14118.3,10241.1,9525.4,10448.2,8477.6,8945.8,15732.2,22305.7,9500.4,17878.1,15305.9,12000.4,13959.0,13736.7,12714.8,10372.5,9938.0,13113.9,15145.8,10512.6,12231.9,10397.6,12646.9,14104.7,8130.1,16995.9,15234.4,17349.7,11638.0,9885.5,30544.9,17452.0,15336.9,17203.8,9258.2,10865.7,18700.9,11818.4,15370.9,7749.6,15175.1,30002.9,13982.5,20380.6,18765.9,10348.4,12098.7,18277.9,19409.1,13392.8,12159.0,14582.2,14068.0,14717.8,14162.7,12873.4,13147.5,8894.6,13088.9,15168.2,14983.6,17489.4,11244.8,9460.0,13925.9,13616.7,12149.5,6422.3,9821.1,8498.9,10927.5,13336.4,9760.5,10768.7,11118.4,19758.4,15276.1,13205.1,9936.2,14669.4,13193.4,9391.7,13811.1,15340.1,18423.0,9966.4,13031.5,7580.6,13782.1,15153.3,9752.3,17565.4,12194.8,11599.9,10036.9,11338.4,11658.6,10902.8,13899.6,7943.4,13195.2,16927.7,14729.4,14961.1,9649.5,12473.4,9073.6,15413.6,16090.8,10943.6,16869.5,17481.9,15148.3,17703.4,11945.8,14606.8,13322.6,7834.2,7146.7,11505.9,10445.1,11306.7,10568.5,12217.1,8895.4,15867.1,12893.8,13346.9,14080.4,11789.9,16061.8,18810.6,22805.3,13724.9,20888.4,16334.4,28982.1,29548.0,17785.8,21428.8,22241.1,21064.6,28104.6,18830.4,19723.9,13472.7,10038.5,10669.6,18558.4,14140.4,19063.7,18579.4,16934.7,21276.9,16175.6,14851.4,18418.6,15040.8,16613.4,19635.6,21392.0,18045.4,14597.1,12154.1,14820.8,23581.9,22863.9,32500.7,23159.8,16634.8,16562.4,28443.1,33812.1,27297.7,26050.2,21503.1,16681.8,18958.6,26465.9,18818.6,26586.9,33734.2,30018.2,27475.9,26758.6,25949.9,27986.8,33532.9,31226.9,26332.2,20880.2,25933.3,26057.4,40465.9,45834.9,33891.9,33857.1,66022.1,66931.1,77370.3,82563.4,128163.3,245100.3],"cum_vol":[321820.8,402749.5,485418.7,559481.1,617817.8,690372.9,752416.4,819837.4,901646.8,954357.3,1007633.3,1075459.6,1146047.0,1195330.4,1281186.6,1349628.1,1410351.5,1449644.3,1495992.2,1556338.9,1608268.8,1668096.4,1711770.1,1745679.9,1790109.4,1842039.5,1884597.7,1933524.8,1977457.4,2029369.1,2074633.9,2108360.1,2150519.7,2196434.8,2229526.1,2276499.1,2321671.2,2357559.4,2390306.1,2424793.4,2470778.6,2508607.4,2549496.4,2593092.1,2652957.5,2702112.4,2749244.3,2786286.1,2819810.7,2850557.1,2882939.1,2932356.0,2965305.4,3001369.9,3038418.4,3082857.6,3123069.1,3157035.3,3200316.5,3238778.6,3272668.1,3299021.9,3321937.0,3364602.0,3395098.1,3431195.5,3460590.1,3504353.9,3534017.6,3558769.7,3589525.4,3612014.4,3640091.4,3667772.5,3687999.4,3713056.4,3741810.6,3765703.4,3793818.9,3828087.9,3849989.6,3871536.8,3892276.8,3918428.6,3942360.9,3962826.7,3983968.9,3999833.8,4014395.4,4033668.2,4067745.6,4100846.5,4127512.4,4154581.1,4171857.2,4196368.1,4219835.0,4236085.0,4259805.1,4282310.1,4305295.3,4334117.9,4360873.2,4379428.4,4399206.5,4435262.3,4473416.9,4499856.3,4526696.9,4555944.6,4571900.6,4597585.1,4624935.2,4644040.8,4666548.4,4680863.6,4699786.9,4724556.2,4747531.4,4768376.3,4789461.7,4815179.5,4830634.8,4845870.9,4865832.4,4877187.8,4897145.9,4911647.0,4926468.0,4938603.7,4956142.9,4975343.8,4986986.3,4998713.2,5011622.6,5023432.5,5047479.5,5057341.6,5073614.1,5088853.2,5109094.9,5122421.0,5133751.4,5149354.4,5180250.8,5195973.2,5208558.6,5234044.9,5258596.3,5279754.1,5295263.6,5322007.3,5335549.9,5354282.8,5374178.0,5390348.4,5408341.3,5417324.7,5428776.9,5441670.6,5457819.2,5469455.4,5482802.6,5496198.4,5506421.1,5521511.8,5534957.8,5546501.7,5562879.5,5572064.3,5584170.2,5599583.9,5614975.1,5631874.9,5650366.1,5670732.4,5692301.7,5707783.5,5715680.9,5727821.3,5742607.9,5758251.1,5766824.9,5781912.0,5792242.1,5801385.9,5815389.6,5829507.9,5839749.0,5849274.4,5859722.6,5868200.1,5877145.9,5892878.1,5915183.9,5924684.2,5942562.4,5957868.2,5969868.6,5983827.6,5997564.3,6010279.1,6020651.6,6030589.6,6043703.5,6058849.3,6069361.9,6081593.8,6091991.4,6104638.4,6118743.1,6126873.1,6143869.0,6159103.4,6176453.1,6188091.1,6197976.6,6228521.5,6245973.5,6261310.4,6278514.2,6287772.4,6298638.1,6317339.1,6329157.4,6344528.3,6352277.9,6367453.1,6397455.9,6411438.4,6431819.1,6450585.0,6460933.4,6473032.1,6491309.9,6510719.0,6524111.8,6536270.8,6550853.0,6564921.0,6579638.8,6593801.5,6606674.9,6619822.4,6628717.0,6641805.9,6656974.1,6671957.7,6689447.1,6700691.9,6710151.9,6724077.8,6737694.5,6749844.0,6756266.3,6766087.4,6774586.2,6785513.7,6798850.1,6808610.6,6819379.3,6830497.7,6850256.1,6865532.2,6878737.3,6888673.5,6903342.9,6916536.3,6925928.0,6939739.1,6955079.1,6973502.1,6983468.5,6996500.0,7004080.6,7017862.7,7033016.0,7042768.3,7060333.6,7072528.4,7084128.4,7094165.2,7105503.6,7117162.2,7128065.0,7141964.6,7149907.9,7163103.1,7180030.9,7194760.3,7209721.4,7219370.9,7231844.3,7240917.9,7256331.6,7272422.4,7283366.0,7300235.5,7317717.4,7332865.6,7350569.0,7362514.8,7377121.6,7390444.2,7398278.4,7405425.1,7416931.0,7427376.1,7438682.9,7449251.4,7461468.4,7470363.8,7486230.9,7499124.7,7512471.6,7526552.0,7538341.9,7554403.7,7573214.3,7596019.6,7609744.4,7630632.8,7646967.1,7675949.3,7705497.3,7723283.1,7744711.9,7766952.9,7788017.6,7816122.1,7834952.5,7854676.4,7868149.1,7878187.6,7888857.3,7907415.6,7921556.0,7940619.7,7959199.1,7976133.8,7997410.7,8013586.3,8028437.6,8046856.2,8061897.0,8078510.4,8098146.0,8119538.0,8137583.4,8152180.5,8164334.6,8179155.4,8202737.3,8225601.1,8258101.9,8281261.6,8297896.4,8314458.9,8342902.0,8376714.1,8404011.8,8430062.0,8451565.1,8468246.9,8487205.6,8513671.5,8532490.1,8559077.0,8592811.2,8622829.4,8650305.4,8677063.9,8703013.8,8731000.6,8764533.4,8795760.4,8822092.6,8842972.8,8868906.1,8894963.4,8935429.4,8981264.3,9015156.1,9049013.3,9115035.4,9181966.5,9259336.8,9341900.1,9470063.4,9715163.7],"abs_move_pct":[1.8786,1.8069,2.3699,2.5159,2.5804,2.8818,3.1345,3.1769,3.2317,3.2623,3.4853,3.7608,3.5516,3.8631,4.0692,4.0508,3.9798,3.7372,3.96,4.0761,4.0127,4.1672,3.9957,4.2719,4.7384,4.8717,4.7683,4.6166,4.509,4.709,4.6672,4.7576,4.8217,4.681,4.4741,4.6888,4.6309,4.5082,4.6456,4.6779,4.871,4.8573,4.9523,5.0505,5.25,5.5768,5.3626,5.4447,5.7073,5.8433,5.621,5.5557,5.5841,5.5123,5.546,5.5675,5.43,5.2816,5.3455,5.3444,5.2168,5.2355,5.4179,5.524,5.4162,5.4881,5.5141,5.4836,5.4114,5.4172,5.3158,5.3561,5.3495,5.3018,5.3036,5.2679,5.1546,5.2784,5.263,5.3448,5.2159,5.0828,5.1041,5.2295,5.2207,5.309,5.3472,5.2553,5.2605,5.2519,5.212,5.0084,5.0247,5.1558,5.0657,5.2663,5.2452,5.4027,5.4757,5.4997,5.5218,5.5609,5.4685,5.4869,5.469,5.3324,5.3705,5.4059,5.4242,5.557,5.6031,5.6977,5.7796,5.7357,5.811,5.7433,5.6922,5.4674,5.322,5.3367,5.2219,5.213,5.1978,4.9682,4.9159,4.9349,4.8919,4.9296,4.8625,4.908,4.914,4.744,4.7677,4.6712,4.6227,4.708,4.7085,4.7326,4.7189,4.6052,4.582,4.6506,4.6051,4.524,4.4397,4.4057,4.4018,4.3931,4.4231,4.323,4.3712,4.2745,4.2076,4.1447,4.1256,4.1624,4.0771,4.064,3.9964,4.0453,4.0206,4.0037,4.0504,4.097,4.1045,4.1488,4.1922,4.2135,4.1576,4.1858,4.1411,4.1448,4.2491,4.27,4.303,4.3987,4.5593,4.4995,4.5568,4.5631,4.5402,4.3839,4.4187,4.4218,4.3426,4.4418,4.4922,4.4268,4.2979,4.3233,4.3427,4.4121,4.3901,4.2698,4.2878,4.3101,4.2315,4.3447,4.3264,4.3078,4.2105,4.211,4.1145,4.0955,4.0586,3.9606,3.9939,3.9514,3.8982,3.9088,4.0206,4.0579,4.0853,4.0279,4.0086,4.0017,3.9727,3.9624,4.0213,4.1279,4.0564,4.1389,4.1781,4.0581,4.0691,4.1607,4.1394,4.2126,4.1921,4.2477,4.296,4.269,4.3871,4.3847,4.3186,4.3177,4.3139,4.3171,4.3614,4.2956,4.2496,4.2541,4.2611,4.1661,4.2223,4.1099,4.1545,4.3299,4.363,4.4647,4.4284,4.4318,4.3682,4.3665,4.3591,4.3073,4.3294,4.3752,4.4359,4.4753,4.5423,4.5202,4.5808,4.5939,4.5292,4.5706,4.6541,4.7165,4.725,4.6802,4.6112,4.5612,4.5775,4.4859,4.4621,4.5116,4.5259,4.5462,4.5712,4.5818,4.6118,4.5326,4.5252,4.5407,4.6364,4.6781,4.6522,4.6069,4.6251,4.6443,4.5686,4.4949,4.5164,4.4962,4.3794,4.4216,4.4177,4.4476,4.4825,4.4959,4.4395,4.3833,4.4302,4.4447,4.4646,4.4522,4.4561,4.4892,4.4806,4.4487,4.3971,4.3025,4.2662,4.3277,4.3305,4.3133,4.342,4.3811,4.4574,4.5495,4.4607,4.5672,4.6209,4.6463,4.7339,4.7287,4.7612,4.7384,4.7409,4.7094,4.7005,4.5309,4.5181,4.5515,4.596,4.6166,4.5167,4.6292,4.6748,4.7442,4.6519,4.6532,4.6554,4.7539,4.8133,4.8525,4.9296,4.8936,4.8224,4.8224,4.8151,4.8658,4.7134,4.6546,4.5424,4.5323,4.6016,4.5751,4.5632,4.4669,4.4134,4.3049,4.2285,4.2286,4.1887,4.1759,4.1496,4.1308,4.1249,4.1921,4.1008,4.2167,4.1415,4.2791,4.289,4.1666,4.1531,4.1728,4.1986,4.1983,4.1506,4.2182,4.1058,4.0215,3.9767,4.1828,4.2143,4.2251,4.3511,4.4247],"open5_vol":617817.8,"days":14,"atr14":1.0512499999999998,"adv14":11245082,"avg_range_pct14":10.87,"prev_close":8.14,"prev_high":8.5,"prev_low":7.61,"high_20d":12.0,"ref_5d_high":9.54,"ref_5d_low":7.61,"ref_5d_avg_high":9.026,"ref_5d_avg_low":8.208,"ref_5d_avg_range":0.818,"sr14":{"levels":[{"lo":7.61,"hi":7.625,"mid":7.6175,"touches":2,"last_touch_days_ago":0},{"lo":8.3,"hi":8.55,"mid":8.4175,"touches":4,"last_touch_days_ago":0},{"lo":8.68,"hi":8.935,"mid":8.8069,"touches":4,"last_touch_days_ago":1},{"lo":8.96,"hi":9.112,"mid":9.046,"touches":4,"last_touch_days_ago":2},{"lo":9.45,"hi":9.701,"mid":9.5637,"touches":3,"last_touch_days_ago":3},{"lo":9.77,"hi":9.91,"mid":9.8508,"touches":6,"last_touch_days_ago":6},{"lo":10.135,"hi":10.39,"mid":10.2383,"touches":3,"last_touch_days_ago":5}],"high":12.0,"low":7.61,"atr":1.0512,"sessions":14,"tol":0.2628}}