{"symbol":"RUM","for_date":"2026-06-05","built":"2026-09-29T23:50:55-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[64975.3,36626.1,87203.1,28205.9,31428.1,23664.9,21196.4,12247.6,17908.1,17212.4,14883.7,14963.6,17761.1,26685.1,18364.6,18021.0,23911.9,18468.6,12660.0,20390.4,17651.3,11460.4,10313.9,15196.8,25709.0,15081.7,8836.0,12597.1,11963.4,11515.2,12930.9,12827.6,16708.6,10872.8,12531.0,13006.7,14677.2,9696.5,14751.3,14558.0,11808.9,13387.9,16732.8,20836.0,13477.1,23634.1,16658.5,11231.8,15183.3,17149.1,27261.2,10463.4,7618.5,9084.9,10906.1,10341.0,9403.8,10880.1,10649.2,7244.6,9759.0,8026.8,11317.3,12994.9,11009.1,11619.6,6528.5,7900.9,12255.5,9104.8,6859.1,8319.8,7441.9,9323.4,12984.5,9988.2,15315.0,10589.7,8695.9,7936.5,8333.6,10226.7,12907.5,13462.1,9719.3,6968.4,21173.1,16711.1,12326.3,6034.0,15183.1,21787.1,14535.4,9700.6,9125.1,14511.2,10767.2,11101.6,9012.8,7838.1,4989.4,8728.6,6227.9,8600.7,6913.4,12315.8,7917.0,7701.1,5955.4,11156.2,8021.0,6299.4,4612.1,6535.9,6818.5,5381.7,4458.4,5268.9,7754.9,6685.1,20176.4,23075.2,6834.2,5815.8,6824.4,13649.5,5629.1,7059.7,4600.6,4417.1,6866.9,8733.0,5870.3,7452.9,8016.9,4396.5,5501.8,7854.2,7319.5,7300.6,8640.6,3715.8,5427.1,8490.6,7778.0,2772.4,4028.6,7654.2,4737.3,4609.4,7141.5,10340.6,2385.0,4564.5,3487.3,4089.2,4721.2,9428.4,2754.6,1954.8,4587.8,3852.0,6844.8,4796.7,4306.4,3875.4,7065.4,5234.1,5088.4,7617.1,5378.1,5051.5,4897.7,4862.0,3423.7,8433.2,6929.6,5896.7,5606.9,4638.6,4183.6,3935.6,4342.5,5680.4,5579.1,5873.1,9230.6,2811.1,3780.3,3763.6,5859.5,4675.9,5977.2,2008.6,6918.9,3681.1,4186.6,5156.2,4959.1,4033.2,5313.1,6912.7,4756.5,4715.1,4821.9,9464.3,4137.4,3433.8,3778.9,6114.7,5368.0,2863.8,3842.4,5437.2,2123.5,4765.9,5114.8,8752.9,4394.4,5972.9,2700.6,8159.8,4127.9,5311.8,8544.6,6051.4,6795.0,4761.2,3391.6,6453.6,5717.6,6752.7,4764.6,3184.4,7451.7,6866.9,3608.9,4137.6,5066.3,3891.6,2728.9,3164.4,3435.9,7661.4,5533.5,3583.7,5072.6,4071.3,4888.5,3045.8,3994.5,5497.4,5057.4,5051.3,5480.1,2919.9,3486.4,3183.6,3644.3,4100.6,4637.4,4027.9,3433.6,4423.0,9097.4,4427.1,3430.2,3748.2,2802.9,7377.0,2568.1,4178.2,3983.1,4625.6,4318.4,4752.1,3905.3,5373.9,43879.2,11567.6,9902.2,7030.4,5222.1,3434.6,5839.7,7796.9,4031.3,11654.0,5578.0,9102.5,6695.6,5616.6,4209.8,4473.1,5112.7,5284.5,3740.1,4252.2,6845.4,4638.4,8829.1,3838.8,6955.5,4417.5,3624.9,5225.4,4568.4,6450.7,3948.1,3863.1,6066.4,6931.6,3525.5,5998.6,6494.6,6429.6,4090.9,6397.5,4169.3,2748.9,3238.8,3742.4,8394.1,5049.5,3952.8,3803.1,3966.4,4319.7,5624.0,7265.5,5984.4,6695.9,7877.6,4896.1,3500.6,5570.7,7267.2,4951.3,6368.6,5566.9,4754.6,4763.9,5515.9,5365.2,5358.9,4199.9,3995.4,3023.1,6830.4,4941.1,7393.9,8767.6,4434.9,5261.5,2984.5,3411.9,2629.9,8192.8,9281.3,8589.2,6187.6,5525.5,5645.0,5983.4,9586.1,9127.3,6329.3,6663.5,5491.3,6792.9,8080.0,5617.9,7874.6,8920.6,6747.9,10377.7,15836.6,9834.8,11418.1,8745.9,19917.7,14615.1,15084.6,15450.9,30882.2,29692.4,26295.1,43871.3,54884.4,78769.6],"cum_vol":[64975.3,101601.4,188804.5,217010.4,248438.4,272103.4,293299.7,305547.4,323455.4,340667.8,355551.5,370515.1,388276.3,414961.4,433326.0,451347.0,475258.9,493727.4,506387.4,526777.9,544429.1,555889.6,566203.5,581400.3,607109.3,622191.0,631027.0,643624.1,655587.5,667102.7,680033.6,692861.1,709569.7,720442.5,732973.5,745980.2,760657.4,770353.9,785105.2,799663.2,811472.1,824860.0,841592.8,862428.8,875905.9,899540.0,916198.5,927430.3,942613.6,959762.6,987023.9,997487.2,1005105.7,1014190.6,1025096.8,1035437.8,1044841.6,1055721.7,1066370.9,1073615.5,1083374.5,1091401.3,1102718.6,1115713.5,1126722.6,1138342.2,1144870.7,1152771.6,1165027.1,1174131.9,1180991.1,1189310.9,1196752.7,1206076.1,1219060.6,1229048.9,1244363.9,1254953.6,1263649.4,1271585.9,1279919.5,1290146.2,1303053.7,1316515.9,1326235.1,1333203.5,1354376.6,1371087.7,1383414.0,1389448.0,1404631.1,1426418.2,1440953.6,1450654.3,1459779.4,1474290.6,1485057.9,1496159.4,1505172.2,1513010.3,1517999.7,1526728.4,1532956.2,1541556.9,1548470.4,1560786.1,1568703.1,1576404.2,1582359.6,1593515.9,1601536.9,1607836.2,1612448.3,1618984.2,1625802.7,1631184.4,1635642.9,1640911.7,1648666.6,1655351.6,1675528.0,1698603.2,1705437.4,1711253.2,1718077.6,1731727.1,1737356.3,1744416.0,1749016.6,1753433.6,1760300.6,1769033.6,1774903.9,1782356.7,1790373.6,1794770.1,1800271.9,1808126.1,1815445.6,1822746.1,1831386.7,1835102.5,1840529.6,1849020.2,1856798.2,1859570.6,1863599.1,1871253.4,1875990.6,1880600.1,1887741.6,1898082.1,1900467.1,1905031.6,1908518.9,1912608.1,1917329.4,1926757.7,1929512.4,1931467.1,1936054.9,1939906.9,1946751.7,1951548.4,1955854.9,1959730.3,1966795.7,1972029.9,1977118.3,1984735.4,1990113.5,1995165.0,2000062.7,2004924.7,2008348.4,2016781.6,2023711.2,2029607.9,2035214.8,2039853.4,2044037.0,2047972.6,2052315.1,2057995.5,2063574.6,2069447.7,2078678.4,2081489.5,2085269.8,2089033.4,2094892.9,2099568.8,2105546.0,2107554.6,2114473.4,2118154.6,2122341.1,2127497.4,2132456.4,2136489.6,2141802.7,2148715.4,2153471.9,2158187.0,2163008.9,2172473.1,2176610.6,2180044.4,2183823.3,2189938.0,2195306.0,2198169.8,2202012.1,2207449.4,2209572.9,2214338.8,2219453.6,2228206.5,2232600.9,2238573.8,2241274.4,2249434.2,2253562.1,2258873.9,2267418.4,2273469.8,2280264.8,2285026.0,2288417.6,2294871.2,2300588.9,2307341.6,2312106.2,2315290.6,2322742.4,2329609.3,2333218.2,2337355.8,2342422.1,2346313.7,2349042.6,2352207.1,2355643.0,2363304.4,2368837.9,2372421.6,2377494.1,2381565.4,2386453.9,2389499.7,2393494.2,2398991.6,2404048.9,2409100.2,2414580.3,2417500.2,2420986.6,2424170.1,2427814.4,2431915.0,2436552.4,2440580.2,2444013.8,2448436.8,2457534.1,2461961.2,2465391.4,2469139.6,2471942.5,2479319.5,2481887.6,2486065.9,2490049.0,2494674.6,2498993.1,2503745.2,2507650.5,2513024.4,2556903.6,2568471.2,2578373.4,2585403.8,2590625.9,2594060.4,2599900.1,2607697.0,2611728.3,2623382.3,2628960.3,2638062.8,2644758.4,2650374.9,2654584.7,2659057.9,2664170.6,2669455.1,2673195.1,2677447.4,2684292.8,2688931.2,2697760.3,2701599.1,2708554.6,2712972.1,2716597.0,2721822.4,2726390.9,2732841.6,2736789.7,2740652.8,2746719.2,2753650.9,2757176.4,2763174.9,2769669.5,2776099.1,2780190.1,2786587.6,2790756.9,2793505.8,2796744.6,2800487.0,2808881.1,2813930.6,2817883.4,2821686.6,2825652.9,2829972.6,2835596.6,2842862.1,2848846.6,2855542.5,2863420.1,2868316.2,2871816.9,2877387.6,2884654.8,2889606.1,2895974.6,2901541.6,2906296.1,2911060.0,2916575.9,2921941.1,2927299.9,2931499.9,2935495.3,2938518.4,2945348.9,2950290.0,2957683.9,2966451.6,2970886.4,2976147.9,2979132.4,2982544.4,2985174.2,2993367.0,3002648.3,3011237.5,3017425.1,3022950.6,3028595.6,3034579.0,3044165.1,3053292.4,3059621.7,3066285.2,3071776.5,3078569.4,3086649.4,3092267.3,3100141.9,3109062.5,3115810.4,3126188.1,3142024.7,3151859.5,3163277.6,3172023.6,3191941.3,3206556.4,3221641.0,3237091.9,3267974.1,3297666.4,3323961.5,3367832.8,3422717.1,3501486.8],"abs_move_pct":[1.2701,1.6025,1.7973,2.3044,1.9301,1.8233,1.7719,1.9414,2.0784,1.9413,1.9622,2.1585,2.1703,2.0723,2.0431,2.0678,1.7582,1.6492,1.6089,1.7571,1.9675,2.0487,2.1788,2.3304,2.3632,2.3414,2.3346,2.3393,2.3836,2.5565,2.5753,2.8471,3.0793,3.1259,3.1659,3.2962,3.3099,3.4043,3.4951,3.6606,3.5409,3.5742,3.5401,3.6408,3.8134,3.9964,4.0433,3.9816,4.1506,4.5102,4.384,4.3482,4.292,4.1608,4.0692,4.0562,3.9091,3.8676,3.8075,3.6684,3.7541,3.8054,3.9312,3.8878,4.0861,4.2097,4.3696,4.2892,4.2196,4.2824,4.2892,4.2674,4.2286,4.3497,4.29,4.1952,4.2304,4.3419,4.3309,4.2764,4.2656,4.1097,4.102,4.1504,4.1074,4.1326,4.1901,4.1705,4.1289,4.1492,4.2202,4.3282,4.3602,4.3465,4.2979,4.2969,4.3764,4.5023,4.4122,4.5501,4.4739,4.3483,4.3155,4.499,4.5169,4.5839,4.5264,4.5415,4.5151,4.5995,4.6402,4.6268,4.6186,4.6668,4.6367,4.6193,4.6089,4.6266,4.5835,4.5666,4.6048,4.5742,4.5744,4.6188,4.6251,4.6222,4.6357,4.7071,4.7333,4.692,4.7505,4.7596,4.6971,4.7501,4.6696,4.7165,4.6749,4.6479,4.6244,4.6144,4.6052,4.5038,4.5021,4.6459,4.5673,4.5675,4.6265,4.5547,4.5019,4.5317,4.5447,4.663,4.7181,4.6233,4.5845,4.6211,4.6393,4.6413,4.6278,4.677,4.6858,4.6574,4.5819,4.6185,4.6397,4.6214,4.6735,4.7475,4.8432,4.8314,4.8653,4.9772,4.9736,4.9723,4.9661,5.0726,5.0531,5.1046,5.1542,5.0648,5.111,5.1139,5.1998,5.1705,5.1788,5.1931,5.2137,5.1916,5.1474,5.2116,5.153,5.1089,5.1214,5.0859,4.9907,4.9826,5.0396,4.9228,4.8562,4.8642,4.9424,4.9386,4.9296,4.901,4.9683,4.8781,4.8548,4.8074,4.8124,4.8443,4.7695,4.7676,4.8065,4.7943,4.7399,4.74,4.6888,4.6459,4.6278,4.6333,4.7021,4.6812,4.6209,4.6543,4.6503,4.7478,4.8073,4.7645,4.8534,4.8548,4.8456,4.8981,4.862,4.8303,4.8823,4.861,4.8539,4.8482,4.8807,4.8423,4.8087,4.7887,4.8134,4.8121,4.7911,4.8233,4.8401,4.8067,4.7368,4.7638,4.7184,4.7106,4.6494,4.7017,4.7071,4.7305,4.77,4.8012,4.7829,4.7641,4.7337,4.749,4.7542,4.8258,4.8875,4.9051,4.9365,4.9057,4.8853,4.892,4.8911,4.9523,4.9124,4.9077,4.9428,4.9519,4.9821,4.9955,4.6782,4.6607,4.7177,4.7621,4.8435,4.8899,4.8866,4.9328,4.9862,4.9041,4.8605,4.8899,4.8603,4.8752,4.8702,4.8708,4.9138,4.8552,4.851,4.8401,4.9434,4.9285,4.9753,4.9569,4.947,4.9389,4.9137,4.8792,4.8296,4.8357,4.8452,4.8369,4.9619,5.0686,5.0311,5.029,4.9857,4.9954,5.0153,5.045,5.0457,5.0122,4.9994,4.9862,4.9641,4.9594,4.8671,4.8734,4.856,4.8369,4.7632,4.7441,4.7918,4.9382,4.9482,4.9127,4.9151,4.9076,4.9208,4.8171,4.7533,4.7999,4.793,4.7974,4.8198,4.7976,4.6968,4.7368,4.7855,4.7754,4.8622,4.8758,4.9371,4.9204,4.9377,4.8616,4.9109,4.939,4.9157,4.9041,4.8151,4.853,4.9023,4.9048,4.9082,4.958,4.9724,4.9664,4.9996,5.0669,5.1287,5.0581,5.1291,5.0984,5.0706,5.1079,5.1693,5.1647,5.117,5.1095,5.179,5.1742,5.3153,5.3072,5.2882,5.281,5.3043,5.3581,5.3578,5.3858,5.4812,5.4979],"open5_vol":248438.4,"days":14,"atr14":0.8596357142857143,"adv14":3803920,"avg_range_pct14":10.154,"prev_close":8.18,"prev_high":10.54,"prev_low":8.165,"high_20d":10.54,"ref_5d_high":10.54,"ref_5d_low":8.165,"ref_5d_avg_high":9.649,"ref_5d_avg_low":8.66,"ref_5d_avg_range":0.989,"sr14":{"levels":[{"lo":6.82,"hi":7.03,"mid":6.92,"touches":3,"last_touch_days_ago":10},{"lo":7.06,"hi":7.24,"mid":7.15,"touches":2,"last_touch_days_ago":9},{"lo":7.4399,"hi":7.6,"mid":7.5033,"touches":3,"last_touch_days_ago":10},{"lo":8.0,"hi":8.21,"mid":8.1438,"touches":4,"last_touch_days_ago":0},{"lo":8.325,"hi":8.49,"mid":8.4075,"touches":2,"last_touch_days_ago":1},{"lo":8.81,"hi":8.97,"mid":8.8575,"touches":4,"last_touch_days_ago":1},{"lo":9.245,"hi":9.4,"mid":9.3233,"touches":3,"last_touch_days_ago":4},{"lo":9.7,"hi":9.85,"mid":9.7812,"touches":4,"last_touch_days_ago":2}],"high":10.54,"low":6.82,"atr":0.8596,"sessions":14,"tol":0.2149}}