{"symbol":"RCAT","for_date":"2026-06-05","built":"2026-09-29T23:50:55-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[626250.9,181022.9,147455.4,168835.4,161611.4,177223.5,151104.4,182904.9,103737.0,119266.6,116890.7,179881.4,140257.0,100926.6,123763.5,101686.9,95557.7,104711.1,103296.8,89226.2,94126.1,84275.5,94387.2,71367.9,63683.5,70989.4,90196.1,89366.2,113127.1,110424.9,101120.6,80199.6,55962.6,65632.9,75938.5,88005.0,74289.6,68726.2,54829.6,67163.9,79961.2,61698.7,59377.2,70524.0,67447.1,64517.5,83560.4,72511.5,57134.9,52035.2,66781.1,45140.6,43222.3,48148.1,45795.0,49462.9,61292.9,41266.9,38148.9,53355.1,51660.4,52747.6,37306.5,52378.1,48951.9,44213.3,47167.6,44100.2,41612.9,43265.7,40538.3,51913.1,50450.8,40039.7,38027.9,35590.7,54769.8,42308.1,43572.6,44006.4,48877.8,38401.6,39046.3,34558.3,33454.1,32602.1,34723.2,33818.8,30490.9,29881.4,42116.8,46661.2,35164.5,27428.4,32486.9,40529.9,34526.7,40114.8,33336.0,53935.5,37603.4,29937.7,36374.9,36799.5,31413.4,39857.8,30648.3,35164.2,42384.9,43941.1,40797.4,41044.4,37165.7,38577.9,48425.5,54124.1,39962.1,41019.5,43779.9,33913.2,34604.7,27346.8,40608.6,47614.0,39779.5,27293.3,33255.1,64129.9,32492.5,30919.1,39636.2,57710.0,62672.4,45401.2,48670.2,30819.6,36611.0,39303.9,38314.6,42392.5,35854.4,40359.6,40010.9,34189.3,35909.9,39894.4,34730.4,33140.6,26715.3,27494.9,35068.9,29732.9,33197.3,39697.0,25032.9,35399.2,38299.7,29093.2,35987.0,41620.9,27583.4,25365.3,51739.9,33637.2,42115.1,25566.2,29436.6,33475.4,31479.6,32576.1,32142.9,29235.5,26984.6,21814.4,21522.8,31427.0,31603.6,44369.0,37509.3,22357.1,39988.1,37752.1,22548.6,55010.0,34418.3,28090.9,26668.4,35185.0,32216.5,24284.3,27755.9,51319.2,33327.8,31997.6,25538.9,32636.0,26641.1,34597.6,19818.7,30738.4,25840.1,28343.4,21416.5,34267.3,53131.7,29152.4,24036.7,24617.5,20436.4,27014.1,26890.5,18223.7,26761.6,22503.1,18490.8,28560.8,30480.9,22686.4,25489.6,26850.0,26276.6,24785.7,24845.4,27020.4,23166.9,34816.5,45053.9,35077.4,27412.9,24755.9,39796.5,51632.1,37272.8,32140.5,30963.1,25594.9,27192.6,36332.9,37265.7,30265.7,34153.9,31624.6,24962.3,29643.1,30504.4,25892.1,29630.3,33155.9,32561.9,32675.9,24487.9,24004.2,18824.0,27690.4,19313.4,22948.1,34673.1,23152.6,28875.7,33259.7,17576.3,17656.3,21936.0,24770.4,24685.3,26810.8,17356.4,24766.4,25597.1,24608.9,26744.4,23551.2,34332.2,27319.1,25054.6,27425.3,29977.1,28561.9,23815.6,26573.4,106907.0,43506.6,72530.1,48329.2,35685.2,42522.8,39482.4,22947.9,48680.1,27079.9,39580.5,26638.4,26409.2,20385.6,26936.6,38892.4,36804.4,36764.4,32383.4,33763.2,30951.6,36727.9,31890.3,33699.8,25826.9,23315.5,28410.7,24119.8,40180.4,40506.6,25933.0,28945.5,29924.6,40008.5,28522.1,28366.0,21442.3,25978.5,31509.8,31918.1,29724.5,31145.7,43379.6,38777.1,36498.8,29007.5,69012.3,47746.9,51856.3,62360.5,39067.6,36862.6,26924.4,26552.5,27702.1,32118.1,31472.4,36669.4,31200.6,27749.7,29180.5,23384.9,26972.7,25351.9,25704.0,28778.2,27061.6,27816.9,26519.2,30268.5,27415.4,56149.5,34761.8,31225.6,30836.6,31096.7,31672.1,54421.4,45586.5,55468.9,51262.1,38651.9,20605.6,31010.7,32830.1,41485.0,41240.3,29746.8,38609.9,38918.2,48877.4,33881.1,42264.9,42836.9,32692.8,32486.6,40175.1,39887.8,31784.4,66907.4,71991.7,50036.7,53610.0,49327.4,91802.7,99215.3,94645.2,118305.2,179626.4,241588.3],"cum_vol":[626250.9,807273.9,954729.3,1123564.7,1285176.1,1462399.6,1613504.1,1796408.9,1900145.9,2019412.6,2136303.3,2316184.6,2456441.6,2557368.2,2681131.7,2782818.6,2878376.4,2983087.4,3086384.2,3175610.4,3269736.5,3354012.0,3448399.2,3519767.1,3583450.6,3654440.1,3744636.1,3834002.4,3947129.4,4057554.4,4158675.0,4238874.6,4294837.3,4360470.1,4436408.6,4524413.6,4598703.2,4667429.4,4722259.1,4789422.9,4869384.1,4931082.9,4990460.1,5060984.1,5128431.1,5192948.6,5276509.1,5349020.6,5406155.5,5458190.7,5524971.9,5570112.5,5613334.8,5661482.9,5707277.9,5756740.8,5818033.6,5859300.5,5897449.4,5950804.5,6002464.9,6055212.6,6092519.1,6144897.1,6193849.1,6238062.4,6285229.9,6329330.1,6370943.0,6414208.7,6454747.0,6506660.1,6557110.9,6597150.6,6635178.6,6670769.3,6725539.1,6767847.2,6811419.8,6855426.1,6904303.9,6942705.6,6981751.9,7016310.1,7049764.3,7082366.4,7117089.6,7150908.4,7181399.3,7211280.7,7253397.5,7300058.7,7335223.2,7362651.6,7395138.6,7435668.5,7470195.2,7510310.0,7543646.0,7597581.5,7635184.9,7665122.6,7701497.5,7738297.0,7769710.4,7809568.2,7840216.5,7875380.7,7917765.6,7961706.7,8002504.1,8043548.6,8080714.3,8119292.1,8167717.6,8221841.7,8261803.8,8302823.3,8346603.1,8380516.4,8415121.1,8442467.9,8483076.5,8530690.5,8570470.0,8597763.3,8631018.4,8695148.3,8727640.8,8758559.9,8798196.1,8855906.1,8918578.5,8963979.7,9012649.9,9043469.5,9080080.5,9119384.4,9157698.9,9200091.4,9235945.9,9276305.5,9316316.4,9350505.7,9386415.6,9426310.0,9461040.4,9494181.1,9520896.4,9548391.2,9583460.1,9613193.0,9646390.3,9686087.3,9711120.1,9746519.4,9784819.1,9813912.3,9849899.3,9891520.2,9919103.6,9944468.9,9996208.9,10029846.1,10071961.1,10097527.4,10126963.9,10160439.4,10191918.9,10224495.1,10256637.9,10285873.4,10312858.0,10334672.4,10356195.2,10387622.2,10419225.8,10463594.8,10501104.1,10523461.2,10563449.3,10601201.4,10623750.0,10678760.0,10713178.3,10741269.2,10767937.6,10803122.6,10835339.1,10859623.4,10887379.2,10938698.4,10972026.2,11004023.9,11029562.8,11062198.8,11088839.9,11123437.5,11143256.2,11173994.6,11199834.7,11228178.1,11249594.6,11283861.9,11336993.6,11366146.0,11390182.7,11414800.2,11435236.6,11462250.6,11489141.1,11507364.9,11534126.4,11556629.5,11575120.3,11603681.1,11634162.0,11656848.4,11682337.9,11709187.9,11735464.6,11760250.3,11785095.7,11812116.1,11835282.9,11870099.4,11915153.3,11950230.6,11977643.5,12002399.4,12042195.9,12093828.1,12131100.9,12163241.4,12194204.5,12219799.4,12246991.9,12283324.8,12320590.5,12350856.2,12385010.1,12416634.7,12441597.0,12471240.1,12501744.6,12527636.6,12557266.9,12590422.9,12622984.7,12655660.6,12680148.4,12704152.6,12722976.6,12750667.0,12769980.4,12792928.5,12827601.6,12850754.1,12879629.9,12912889.6,12930465.9,12948122.1,12970058.1,12994828.6,13019513.9,13046324.6,13063681.1,13088447.4,13114044.6,13138653.5,13165397.9,13188949.1,13223281.4,13250600.5,13275655.1,13303080.4,13333057.5,13361619.4,13385434.9,13412008.4,13518915.4,13562421.9,13634952.1,13683281.3,13718966.5,13761489.3,13800971.6,13823919.5,13872599.6,13899679.6,13939260.1,13965898.5,13992307.7,14012693.3,14039629.9,14078522.3,14115326.7,14152091.1,14184474.6,14218237.8,14249189.4,14285917.3,14317807.6,14351507.4,14377334.3,14400649.8,14429060.5,14453180.3,14493360.6,14533867.2,14559800.2,14588745.7,14618670.3,14658678.8,14687200.9,14715566.9,14737009.1,14762987.6,14794497.4,14826415.6,14856140.1,14887285.8,14930665.4,14969442.5,15005941.3,15034948.8,15103961.1,15151708.0,15203564.3,15265924.8,15304992.4,15341855.0,15368779.4,15395331.9,15423034.0,15455152.1,15486624.5,15523293.9,15554494.6,15582244.3,15611424.8,15634809.7,15661782.4,15687134.4,15712838.4,15741616.6,15768678.2,15796495.1,15823014.4,15853282.9,15880698.2,15936847.7,15971609.5,16002835.1,16033671.7,16064768.4,16096440.5,16150861.9,16196448.4,16251917.3,16303179.4,16341831.4,16362437.0,16393447.7,16426277.9,16467762.9,16509003.1,16538749.9,16577359.8,16616278.0,16665155.4,16699036.5,16741301.4,16784138.2,16816831.0,16849317.6,16889492.7,16929380.5,16961164.9,17028072.4,17100064.1,17150100.8,17203710.8,17253038.2,17344840.9,17444056.2,17538701.4,17657006.6,17836633.0,18078221.3],"abs_move_pct":[1.408,1.6532,1.7539,1.946,2.0932,2.6551,2.4653,2.4659,2.4259,2.2859,2.4386,2.993,2.6989,2.7741,2.8284,2.5324,2.5483,2.7495,2.8238,2.6556,2.7905,2.5436,2.4774,2.3585,2.5684,2.5203,2.5444,2.6779,2.6893,2.7547,2.9374,3.0427,2.9898,2.8764,2.8048,2.6445,2.5122,2.6141,2.6167,2.7042,2.5098,2.7215,2.7438,2.815,2.8433,2.7985,3.0187,3.0041,3.0487,3.1727,2.923,2.9067,2.8734,3.0227,3.0165,2.8748,2.668,2.602,2.6634,2.8706,2.8048,2.7112,2.8262,2.9237,2.8906,3.0572,2.9697,2.8389,2.6213,2.7512,2.7445,2.7575,2.5405,2.6663,2.6222,2.7019,2.5402,2.6505,2.6272,2.5952,2.7485,2.6835,2.6282,2.5831,2.6831,2.4737,2.4707,2.3349,2.4382,2.4878,2.5428,2.5197,2.6307,2.7325,2.7019,2.7499,2.7749,2.888,2.8752,2.9195,2.9114,2.9764,3.0263,3.046,3.0457,2.8809,2.933,2.965,3.0929,3.2629,3.2943,3.2258,3.2642,3.2734,3.4166,3.3659,3.3348,3.3075,3.2662,3.2525,3.2152,3.1541,3.1566,3.1234,3.1841,3.1937,3.0442,3.0608,3.1481,3.0976,3.085,3.2013,3.2593,3.2833,3.2382,3.2216,3.2344,3.1763,2.9929,3.0574,2.9895,3.179,3.2898,3.3265,3.2521,3.2204,3.2208,3.2023,3.3202,3.2617,3.361,3.3822,3.4819,3.5711,3.594,3.5097,3.5703,3.5663,3.604,3.6272,3.5561,3.6022,3.5897,3.6275,3.4764,3.4314,3.5341,3.5458,3.5355,3.5765,3.5703,3.5916,3.5803,3.6674,3.7556,3.7916,3.9429,3.9289,4.0038,3.894,3.8577,3.7093,3.7915,3.9406,3.8529,3.83,3.8386,3.9113,3.924,3.9954,4.1031,4.1388,4.1446,4.076,4.0208,4.0835,4.1399,4.1441,4.119,4.1376,4.0946,3.9687,4.0102,3.9621,3.9298,3.8053,3.8454,3.8268,3.8926,3.8098,3.8317,3.7485,3.8683,3.8456,3.7927,3.7709,3.8809,3.9609,3.9651,3.9769,4.0748,4.1099,4.134,4.1592,4.1701,4.1224,4.1867,4.159,4.2054,4.1564,4.0714,4.0008,4.002,4.0212,4.1212,4.0845,4.1632,4.1978,4.2279,4.3077,4.2698,4.2496,4.2722,4.1875,4.1884,4.1637,4.0139,3.9731,3.9701,3.925,3.9646,4.0154,4.017,4.0183,3.9699,3.984,4.038,4.0594,4.0709,4.1002,4.0998,4.09,4.1447,4.173,4.0817,4.1311,4.1349,4.1071,4.0864,4.0733,3.9553,4.0263,3.9703,3.9311,3.9282,3.9617,4.0999,4.1892,4.1322,4.1906,4.4517,4.5299,4.4181,4.6057,4.5661,4.5503,4.5556,4.5759,4.6038,4.6235,4.6597,4.6682,4.708,4.7579,4.7621,4.7791,4.7822,4.6687,4.6415,4.6128,4.5542,4.592,4.5146,4.5008,4.5202,4.455,4.4296,4.3611,4.224,4.2966,4.2853,4.3123,4.3079,4.33,4.3478,4.2695,4.2613,4.2421,4.3194,4.3139,4.24,4.1987,4.1279,4.113,4.087,4.0967,3.9454,3.9,3.7668,3.7791,3.5975,3.6061,3.728,3.7847,3.9,4.0221,4.0939,4.2621,4.1728,4.1192,4.0766,4.1987,4.2262,4.2418,4.2215,4.2994,4.2696,4.3031,4.2145,4.2676,4.2622,4.2744,4.2665,4.2767,4.2563,4.3237,4.3105,4.1849,4.3273,4.3597,4.3499,4.2971,4.37,4.4404,4.4117,4.5352,4.5305,4.5001,4.3477,4.2907,4.3921,4.4346,4.455,4.368,4.3852,4.3618,4.3466,4.3942,4.4292,4.6066,4.67,4.6181,4.6226,4.6269,4.5089,4.2522,4.1428,3.9221,4.0663,3.9541],"open5_vol":1285176.1,"days":14,"atr14":1.2678499999999997,"adv14":20337832,"avg_range_pct14":9.818,"prev_close":14.74,"prev_high":15.225,"prev_low":13.29,"high_20d":15.79,"ref_5d_high":15.79,"ref_5d_low":12.35,"ref_5d_avg_high":15.217,"ref_5d_avg_low":13.629,"ref_5d_avg_range":1.588,"sr14":{"levels":[{"lo":8.355,"hi":8.65,"mid":8.5117,"touches":3,"last_touch_days_ago":9},{"lo":8.76,"hi":9.04,"mid":8.8567,"touches":3,"last_touch_days_ago":10},{"lo":9.1,"hi":9.2201,"mid":9.1467,"touches":3,"last_touch_days_ago":8},{"lo":9.53,"hi":9.69,"mid":9.6113,"touches":4,"last_touch_days_ago":7},{"lo":9.85,"hi":10.025,"mid":9.9375,"touches":2,"last_touch_days_ago":6},{"lo":13.29,"hi":13.5,"mid":13.395,"touches":2,"last_touch_days_ago":0},{"lo":14.7,"hi":14.82,"mid":14.7433,"touches":3,"last_touch_days_ago":1},{"lo":15.06,"hi":15.225,"mid":15.1425,"touches":2,"last_touch_days_ago":0},{"lo":15.66,"hi":15.79,"mid":15.725,"touches":2,"last_touch_days_ago":2}],"high":15.79,"low":8.355,"atr":1.2678,"sessions":14,"tol":0.317}}