{"symbol":"QS","for_date":"2026-06-05","built":"2026-09-29T23:50:55-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[451670.3,191080.4,121240.6,145769.4,125511.4,130341.8,110667.4,118464.8,99873.6,101394.3,119392.4,118315.0,129431.6,109864.6,113895.6,102937.1,103924.4,80741.8,96203.6,107444.1,137961.1,131144.4,106344.1,88539.1,127272.7,113937.6,99959.6,96349.0,100422.4,119102.4,113695.6,126050.6,122464.4,85602.1,89393.4,92049.9,87288.4,68829.9,90856.4,72953.7,62469.1,74430.4,86816.9,88962.9,125291.6,97200.4,74339.0,97447.8,75549.4,81999.2,69918.1,75216.9,84928.5,46983.3,53253.3,63812.8,78497.4,86822.2,98999.6,66721.9,65973.1,58860.3,65307.3,132585.6,80157.5,72173.9,69469.3,70545.1,67724.2,47103.9,52705.8,65057.9,61991.9,93540.6,64184.4,72782.0,69213.4,56065.1,59297.8,67568.2,47330.9,58433.2,64301.6,46103.9,36737.9,42221.9,48319.6,42599.1,38560.6,51313.6,64875.4,69661.6,83444.7,44093.6,41652.2,50014.4,68492.6,40236.6,46766.9,67779.6,58286.9,40982.1,55507.6,45007.3,63119.5,89837.9,56784.9,63337.6,71131.2,70335.4,48755.2,34799.9,32933.8,42711.2,50794.9,31634.6,88277.2,41558.1,43759.8,45733.5,45800.4,38342.6,35194.1,42663.6,39865.4,59263.5,49787.4,29352.6,49469.3,49418.3,33904.1,32437.2,29022.4,32960.1,34525.4,46217.9,24393.4,47409.1,33214.0,31929.1,37206.6,41751.4,40233.0,57540.5,48661.8,33351.8,29072.9,45235.2,28088.8,31133.6,61761.4,70842.9,33728.6,48638.2,32007.7,23632.4,24093.7,25507.6,50412.1,72137.4,52578.9,37284.8,29251.6,35128.0,28359.9,36249.1,36726.3,35245.7,40335.1,40951.5,59895.3,39613.2,21650.1,21369.1,52276.9,45118.1,39495.4,44128.3,30397.9,52300.4,40531.8,36748.9,45041.7,57756.9,43977.4,31878.6,31400.9,46993.2,38091.0,34525.6,27976.3,28598.5,34922.8,22561.3,30711.4,19511.0,33750.7,23814.1,21541.0,34239.4,25648.8,27072.9,37926.9,36749.2,27625.4,22077.2,37783.1,41301.4,27360.7,41405.5,52004.0,24529.1,35539.4,22753.5,39491.3,36266.3,28832.2,29229.5,31141.5,30745.0,34347.5,35267.2,42978.3,60084.0,58049.4,49576.1,35655.2,32296.1,32446.0,26359.6,35320.1,34698.4,33220.9,31857.3,42572.7,38417.9,38946.9,22997.8,43375.8,36178.6,48515.7,30736.2,27166.4,33258.4,24005.7,29784.4,37551.8,47667.6,34338.7,28864.4,54671.7,35273.6,24934.8,32042.7,25854.2,26026.3,37786.8,24234.9,54121.1,28275.5,24330.1,29935.0,42944.4,30690.1,42012.4,45592.3,30768.7,34888.9,49812.6,32132.9,34590.7,50137.0,58368.4,33921.5,36180.9,35415.4,37503.0,51016.6,38825.1,25289.1,30329.4,42302.9,21169.1,40973.1,34603.1,29877.4,35005.7,27945.1,74037.5,47101.9,42592.1,27967.4,36115.2,34332.8,43381.1,39086.9,49944.1,46521.6,45249.7,49936.7,64392.3,45811.6,37822.9,49555.1,40260.1,34835.1,30284.1,33229.5,41722.7,35788.7,21660.4,29395.1,34967.1,35229.0,37666.9,54160.4,29577.5,36637.5,45512.1,55045.2,35495.2,29418.2,37876.9,42501.3,55273.1,48051.6,53888.4,46522.5,52973.1,90157.4,62204.6,47551.1,31666.1,41891.8,36613.0,31649.1,44565.7,45864.0,40094.1,30071.9,32117.7,23573.5,37456.0,32801.1,34801.8,32187.8,32492.0,33693.1,29773.2,35284.1,26206.4,38765.1,39606.4,45653.5,23607.2,43314.5,28003.9,40003.1,45637.1,76657.5,74502.9,41854.5,44607.4,34089.4,40306.1,56060.4,60511.5,39406.9,51406.6,57827.3,51710.6,33444.4,32286.8,27354.6,37786.9,49799.1,42041.8,47984.1,29671.1,46382.1,99847.2,49929.8,61319.6,84486.6,117111.9,134319.6,111314.7,153779.9,250376.7,325603.2],"cum_vol":[451670.3,642750.7,763991.4,909760.7,1035272.1,1165613.9,1276281.4,1394746.1,1494619.7,1596014.0,1715406.4,1833721.4,1963153.1,2073017.6,2186913.3,2289850.4,2393774.7,2474516.5,2570720.1,2678164.1,2816125.3,2947269.7,3053613.8,3142152.9,3269425.6,3383363.2,3483322.8,3579671.8,3680094.1,3799196.6,3912892.2,4038942.8,4161407.2,4247009.4,4336402.8,4428452.7,4515741.1,4584571.0,4675427.4,4748381.1,4810850.2,4885280.6,4972097.4,5061060.3,5186351.9,5283552.2,5357891.2,5455339.0,5530888.4,5612887.6,5682805.8,5758022.7,5842951.2,5889934.5,5943187.8,6007000.6,6085498.0,6172320.2,6271319.9,6338041.8,6404014.9,6462875.2,6528182.5,6660768.1,6740925.6,6813099.6,6882568.9,6953114.0,7020838.2,7067942.1,7120647.9,7185705.9,7247697.7,7341238.4,7405422.8,7478204.8,7547418.1,7603483.3,7662781.1,7730349.3,7777680.1,7836113.4,7900414.9,7946518.9,7983256.8,8025478.6,8073798.3,8116397.4,8154958.0,8206271.6,8271147.0,8340808.6,8424253.4,8468346.9,8509999.1,8560013.6,8628506.1,8668742.8,8715509.6,8783289.3,8841576.2,8882558.4,8938066.0,8983073.3,9046192.8,9136030.6,9192815.6,9256153.2,9327284.4,9397619.8,9446375.0,9481174.9,9514108.7,9556819.9,9607614.8,9639249.4,9727526.6,9769084.7,9812844.5,9858578.0,9904378.4,9942721.0,9977915.1,10020578.7,10060444.1,10119707.6,10169495.1,10198847.6,10248316.9,10297735.2,10331639.3,10364076.5,10393098.9,10426058.9,10460584.3,10506802.2,10531195.6,10578604.6,10611818.6,10643747.8,10680954.4,10722705.9,10762938.9,10820479.4,10869141.1,10902492.9,10931565.8,10976801.0,11004889.8,11036023.4,11097784.8,11168627.6,11202356.3,11250994.5,11283002.2,11306634.6,11330728.4,11356236.0,11406648.1,11478785.4,11531364.4,11568649.1,11597900.7,11633028.7,11661388.6,11697637.6,11734363.9,11769609.6,11809944.7,11850896.2,11910791.5,11950404.7,11972054.9,11993424.0,12045700.9,12090819.0,12130314.4,12174442.7,12204840.6,12257141.0,12297672.8,12334421.6,12379463.4,12437220.3,12481197.7,12513076.3,12544477.1,12591470.4,12629561.4,12664087.0,12692063.3,12720661.8,12755584.6,12778145.9,12808857.2,12828368.2,12862118.9,12885933.1,12907474.1,12941713.5,12967362.3,12994435.2,13032362.1,13069111.3,13096736.7,13118813.9,13156597.0,13197898.4,13225259.1,13266664.6,13318668.6,13343197.7,13378737.1,13401490.6,13440981.9,13477248.1,13506080.4,13535309.9,13566451.4,13597196.4,13631543.9,13666811.1,13709789.4,13769873.4,13827922.7,13877498.9,13913154.1,13945450.1,13977896.1,14004255.8,14039575.9,14074274.4,14107495.3,14139352.6,14181925.3,14220343.1,14259290.1,14282287.9,14325663.6,14361842.2,14410357.9,14441094.1,14468260.6,14501518.9,14525524.6,14555309.0,14592860.8,14640528.4,14674867.1,14703731.6,14758403.3,14793676.9,14818611.7,14850654.4,14876508.6,14902534.9,14940321.7,14964556.6,15018677.7,15046953.2,15071283.3,15101218.3,15144162.7,15174852.9,15216865.2,15262457.5,15293226.2,15328115.1,15377927.7,15410060.6,15444651.4,15494788.4,15553156.8,15587078.3,15623259.1,15658674.6,15696177.6,15747194.2,15786019.4,15811308.5,15841637.9,15883940.9,15905109.9,15946083.0,15980686.1,16010563.6,16045569.3,16073514.4,16147551.9,16194653.9,16237246.0,16265213.4,16301328.6,16335661.4,16379042.4,16418129.4,16468073.5,16514595.1,16559844.8,16609781.5,16674173.8,16719985.4,16757808.4,16807363.4,16847623.6,16882458.7,16912742.8,16945972.3,16987695.0,17023483.7,17045144.1,17074539.2,17109506.4,17144735.4,17182402.3,17236562.7,17266140.2,17302777.7,17348289.8,17403335.0,17438830.2,17468248.4,17506125.4,17548626.6,17603899.7,17651951.3,17705839.7,17752362.2,17805335.4,17895492.8,17957697.4,18005248.5,18036914.6,18078806.4,18115419.4,18147068.6,18191634.3,18237498.3,18277592.4,18307664.4,18339782.1,18363355.6,18400811.6,18433612.7,18468414.5,18500602.3,18533094.3,18566787.4,18596560.6,18631844.7,18658051.1,18696816.1,18736422.6,18782076.1,18805683.3,18848997.8,18877001.6,18917004.8,18962641.9,19039299.4,19113802.3,19155656.8,19200264.1,19234353.6,19274659.7,19330720.1,19391231.6,19430638.4,19482045.1,19539872.4,19591582.9,19625027.4,19657314.1,19684668.7,19722455.6,19772254.8,19814296.6,19862280.7,19891951.8,19938333.9,20038181.1,20088110.9,20149430.4,20233917.0,20351028.9,20485348.4,20596663.1,20750443.1,21000819.8,21326423.0],"abs_move_pct":[0.8355,1.1557,1.2083,1.5639,1.5641,1.6951,1.8011,1.89,1.8384,1.8205,1.7364,1.9291,1.9799,2.2171,2.2123,1.9505,2.1269,2.2264,2.063,2.1668,2.2217,2.1968,2.0896,2.0954,2.2538,2.1766,2.2673,2.3364,2.2366,2.4899,2.6127,2.7431,2.8553,2.7841,2.7498,2.7655,2.7377,2.8635,2.8981,2.8923,2.8457,3.0753,3.1782,3.2857,3.1767,2.9877,3.0879,3.1571,3.1055,2.9814,2.8104,2.8099,2.837,2.8693,2.7421,2.7212,2.5967,2.7558,2.7731,2.8542,2.8529,2.8085,2.8143,2.7926,2.825,2.9426,2.9929,2.9526,2.9339,2.9571,3.0449,3.1008,3.073,3.1779,3.1779,3.2089,3.2644,3.2049,3.2102,3.2119,3.2718,3.2744,3.2082,3.1854,3.2029,3.127,3.1441,3.1653,3.1246,3.198,3.1565,3.1923,3.2502,3.259,3.2311,3.3128,3.2948,3.3772,3.3538,3.3858,3.3283,3.3694,3.42,3.5022,3.5385,3.5301,3.614,3.606,3.6506,3.7261,3.6101,3.5127,3.5332,3.461,3.513,3.4885,3.4073,3.4201,3.4532,3.416,3.3521,3.3256,3.2711,3.2886,3.3571,3.4092,3.3029,3.2696,3.2222,3.1472,3.1486,3.1893,3.1779,3.2266,3.3049,3.2143,3.2566,3.2805,3.1352,3.1067,3.2071,3.1612,3.229,3.2023,3.2002,3.1429,3.1285,3.2385,3.225,3.2555,3.2456,3.3565,3.3719,3.42,3.4013,3.3799,3.4171,3.4433,3.4539,3.5657,3.5039,3.4988,3.4819,3.4758,3.4575,3.3613,3.3434,3.3303,3.4097,3.4591,3.4259,3.4882,3.5137,3.5611,3.5579,3.5411,3.5999,3.6129,3.6151,3.5946,3.542,3.5625,3.6113,3.6443,3.5553,3.5823,3.6387,3.6409,3.7463,3.6937,3.6873,3.7847,3.8056,3.7697,3.68,3.6672,3.725,3.6223,3.597,3.6379,3.6319,3.6451,3.6317,3.5392,3.5656,3.4357,3.4238,3.3189,3.4047,3.4527,3.3985,3.3685,3.3833,3.3638,3.3708,3.383,3.3932,3.3614,3.3246,3.2681,3.2477,3.2936,3.3675,3.3572,3.3901,3.4011,3.3944,3.3052,3.3186,3.3781,3.3698,3.348,3.3408,3.3541,3.3774,3.4221,3.4689,3.4296,3.3365,3.4111,3.3615,3.3699,3.4252,3.3709,3.3719,3.3996,3.3835,3.4275,3.4624,3.4016,3.3668,3.3665,3.3358,3.3016,3.2737,3.3756,3.4291,3.4248,3.4185,3.4519,3.4831,3.4832,3.572,3.5421,3.5214,3.4583,3.3831,3.3675,3.4051,3.3717,3.3146,3.4983,3.5625,3.5526,3.5675,3.5595,3.6076,3.6565,3.6305,3.6313,3.627,3.6575,3.6667,3.6733,3.6409,3.6351,3.5874,3.6148,3.7894,3.874,3.8751,3.802,3.8374,3.8714,3.8691,3.8438,3.8323,3.8458,3.8435,3.7873,3.8136,3.8024,3.7187,3.7265,3.7613,3.6912,3.6871,3.6978,3.6836,3.695,3.7476,3.7402,3.7682,3.7355,3.7208,3.7361,3.7332,3.7595,3.742,3.6836,3.7155,3.6966,3.6853,3.642,3.5712,3.5042,3.4528,3.4463,3.4236,3.5586,3.559,3.4989,3.4807,3.5338,3.5534,3.5512,3.5619,3.5837,3.5697,3.5428,3.5003,3.5035,3.4727,3.455,3.4496,3.4863,3.4262,3.4456,3.4331,3.5021,3.5225,3.5541,3.5895,3.6384,3.697,3.6925,3.6879,3.6832,3.7053,3.739,3.7508,3.7749,3.7913,3.7795,3.7705,3.7755,3.7489,3.7554,3.7736,3.6773,3.6417,3.639,3.6787,3.6616,3.6247,3.6089,3.5919,3.6882,3.71,3.7363,3.6424,3.6337,3.6229,3.6701,3.5989,3.546,3.51,3.4247,3.3681,3.3736],"open5_vol":1035272.1,"days":14,"atr14":0.6746214285714286,"adv14":23943482,"avg_range_pct14":7.823,"prev_close":9.08,"prev_high":9.24,"prev_low":8.4401,"high_20d":9.65,"ref_5d_high":9.65,"ref_5d_low":8.4401,"ref_5d_avg_high":9.342,"ref_5d_avg_low":8.696,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":7.13,"hi":7.205,"mid":7.165,"touches":3,"last_touch_days_ago":10},{"lo":7.54,"hi":7.69,"mid":7.61,"touches":3,"last_touch_days_ago":9},{"lo":7.89,"hi":8.02,"mid":7.955,"touches":2,"last_touch_days_ago":12},{"lo":8.0901,"hi":8.1601,"mid":8.1267,"touches":3,"last_touch_days_ago":7},{"lo":8.4401,"hi":8.6,"mid":8.514,"touches":5,"last_touch_days_ago":0},{"lo":8.69,"hi":8.84,"mid":8.7533,"touches":3,"last_touch_days_ago":1},{"lo":9.02,"hi":9.07,"mid":9.0433,"touches":3,"last_touch_days_ago":2},{"lo":9.24,"hi":9.325,"mid":9.285,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.425,"mid":9.4175,"touches":2,"last_touch_days_ago":3}],"high":9.65,"low":7.13,"atr":0.6746,"sessions":14,"tol":0.1687}}