{"symbol":"ONDS","for_date":"2026-06-05","built":"2026-09-29T23:50:55-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[2198748.6,777357.9,748856.1,1047765.5,812970.3,873528.6,812444.9,774511.4,634615.4,643423.9,614871.6,661909.6,498661.8,620725.0,659009.8,654486.3,628133.4,481827.3,472535.4,407226.4,571135.2,469078.1,512919.6,409599.6,423599.6,431319.2,374220.6,349516.6,446693.1,473615.4,410679.4,386631.7,381796.5,332578.0,394886.2,384909.6,420762.3,349037.1,333723.1,458633.1,435943.4,309194.3,318080.2,362632.9,444927.6,354422.2,475853.9,447656.4,326785.5,273415.9,314796.9,283987.9,281531.9,282148.9,260704.5,316927.6,285787.3,279756.1,276220.5,297768.1,265616.1,279995.2,240362.2,300323.7,267623.4,313533.2,230218.3,269385.0,215750.9,241713.2,233867.6,183497.3,227523.6,233990.1,235841.4,341068.8,288900.4,227842.1,193285.9,238813.4,285113.1,257300.4,276191.0,240356.6,190043.0,219665.4,199100.6,246680.9,202875.3,197637.1,209241.7,233317.6,190242.9,173953.2,174617.4,184140.9,179230.4,178352.6,204059.6,268237.0,263804.9,223514.1,287594.6,210627.1,171985.3,298684.1,240054.3,203366.1,265471.9,197287.4,233046.5,219121.1,234534.4,182651.5,183453.3,175140.8,160349.2,206287.6,250426.2,251004.1,235225.2,229506.9,206379.4,231219.9,294565.0,199888.9,216515.3,244716.6,202755.6,174290.4,208323.1,198092.1,180016.2,191613.8,149394.7,137359.1,165745.0,144019.4,177304.4,161900.4,218942.1,214276.1,201996.7,202593.5,216441.8,192694.2,180129.6,185918.0,154339.1,145305.2,204007.1,138409.9,159266.4,148357.1,129727.4,139264.5,270258.6,156548.4,134881.1,184577.8,172673.9,160464.1,180007.9,151165.9,131941.4,139370.0,139414.4,142977.5,138660.4,129673.9,137690.6,169002.1,152014.2,97876.6,136690.0,130806.6,124595.6,107438.7,235601.0,149699.2,133379.9,141131.7,119019.4,126831.1,103853.8,106612.2,117163.1,136867.9,102136.2,137483.1,125684.5,148262.2,121251.9,104813.4,120387.9,159667.4,122499.9,126302.3,114502.5,127080.5,191431.6,138867.8,152917.8,160250.9,144879.0,151550.9,141429.9,123382.4,117513.1,192681.7,170511.3,122687.1,158588.4,123400.9,104771.9,137381.4,118508.1,110286.1,112960.4,146628.6,145758.2,125210.8,165740.3,121548.9,135315.1,117291.4,147294.4,141457.1,106350.4,127923.3,121345.3,130719.0,111820.9,159200.8,117450.6,100580.9,151322.1,90723.5,144946.0,148678.5,154369.8,130401.3,138079.4,138781.7,185413.4,136509.9,144394.0,133763.5,136120.7,130641.4,118074.1,109571.6,119713.1,181004.3,128763.1,162358.9,118807.5,142607.5,92167.7,113152.8,148700.4,109880.1,153070.6,108716.1,128041.1,102399.1,101752.5,113732.3,102520.6,112301.1,119826.6,144152.1,144833.4,118174.5,127847.8,144055.9,144217.6,121397.5,118781.3,122170.0,146645.0,170369.1,155125.0,156458.7,162981.6,143323.1,155332.6,118697.6,141520.1,171115.1,151644.3,117792.4,161218.5,172533.2,109587.2,140142.0,121606.1,131919.5,112680.3,184721.2,176812.0,136641.6,133489.6,143143.9,126062.2,134487.6,112079.7,82589.0,118249.4,139736.4,99155.6,119607.4,116788.0,138043.9,138348.3,161248.0,119404.1,221343.0,130940.8,125282.1,120313.6,110090.4,155341.0,170653.1,139081.1,157310.6,151108.7,143497.2,201940.9,268505.4,193025.4,183880.1,126318.9,130391.8,137236.9,126979.6,133774.5,130530.9,118700.1,124563.4,126123.4,131991.3,100270.1,131192.5,160073.1,166203.5,150021.4,245829.1,143701.3,128155.5,132097.5,124814.7,127152.1,122789.6,118154.5,127878.0,147504.6,207261.7,151081.5,248722.3,190802.4,146129.1,166461.3,141596.9,118464.3,181574.5,231439.6,166733.9,136283.0,149152.1,169456.7,194358.2,147663.3,166294.5,153797.4,190806.8,151675.1,176688.6,158654.6,197226.7,254815.6,221912.9,250599.1,247359.9,293318.9,466953.4,313554.9,384597.1,489670.4,834618.7],"cum_vol":[2198748.6,2976106.5,3724962.6,4772728.1,5585698.4,6459226.9,7271671.9,8046183.2,8680798.6,9324222.6,9939094.2,10601003.9,11099665.6,11720390.6,12379400.4,13033886.7,13662020.1,14143847.4,14616382.8,15023609.2,15594744.4,16063822.6,16576742.2,16986341.9,17409941.4,17841260.6,18215481.2,18564997.8,19011690.9,19485306.2,19895985.6,20282617.3,20664413.8,20996991.8,21391878.0,21776787.6,22197549.9,22546587.0,22880310.1,23338943.1,23774886.5,24084080.8,24402161.0,24764793.9,25209721.5,25564143.7,26039997.6,26487653.9,26814439.4,27087855.4,27402652.3,27686640.2,27968172.1,28250321.0,28511025.5,28827953.1,29113740.4,29393496.5,29669717.0,29967485.1,30233101.3,30513096.5,30753458.7,31053782.4,31321405.8,31634939.0,31865157.3,32134542.3,32350293.2,32592006.4,32825874.0,33009371.3,33236894.9,33470885.1,33706726.5,34047795.3,34336695.6,34564537.7,34757823.6,34996637.0,35281750.1,35539050.5,35815241.5,36055598.1,36245641.1,36465306.5,36664407.1,36911088.1,37113963.4,37311600.4,37520842.1,37754159.7,37944402.6,38118355.9,38292973.2,38477114.1,38656344.4,38834697.0,39038756.6,39306993.6,39570798.5,39794312.6,40081907.2,40292534.4,40464519.6,40763203.8,41003258.1,41206624.1,41472096.1,41669383.5,41902430.0,42121551.1,42356085.4,42538736.9,42722190.2,42897331.0,43057680.2,43263967.8,43514394.0,43765398.1,44000623.4,44230130.2,44436509.6,44667729.5,44962294.5,45162183.4,45378698.7,45623415.3,45826170.9,46000461.2,46208784.4,46406876.4,46586892.6,46778506.4,46927901.1,47065260.3,47231005.3,47375024.7,47552329.1,47714229.4,47933171.6,48147447.7,48349444.4,48552037.9,48768479.7,48961173.9,49141303.5,49327221.5,49481560.6,49626865.8,49830872.9,49969282.8,50128549.2,50276906.3,50406633.6,50545898.1,50816156.7,50972705.1,51107586.1,51292163.9,51464837.8,51625301.9,51805309.7,51956475.6,52088417.0,52227787.0,52367201.4,52510178.9,52648839.4,52778513.2,52916203.9,53085206.0,53237220.2,53335096.9,53471786.9,53602593.5,53727189.1,53834627.8,54070228.8,54219928.0,54353307.9,54494439.6,54613459.0,54740290.1,54844143.9,54950756.1,55067919.1,55204787.0,55306923.2,55444406.3,55570090.8,55718353.0,55839604.9,55944418.3,56064806.2,56224473.6,56346973.4,56473275.7,56587778.2,56714858.7,56906290.3,57045158.1,57198075.9,57358326.8,57503205.8,57654756.6,57796186.6,57919568.9,58037082.1,58229763.8,58400275.1,58522962.2,58681550.6,58804951.4,58909723.4,59047104.7,59165612.9,59275899.0,59388859.4,59535487.9,59681246.1,59806456.9,59972197.2,60093746.1,60229061.1,60346352.5,60493646.9,60635104.1,60741454.5,60869377.8,60990723.1,61121442.1,61233263.0,61392463.8,61509914.4,61610495.3,61761817.4,61852540.9,61997486.9,62146165.4,62300535.1,62430936.4,62569015.9,62707797.6,62893211.0,63029720.9,63174114.9,63307878.4,63443999.1,63574640.5,63692714.6,63802286.2,63921999.3,64103003.6,64231766.7,64394125.6,64512933.1,64655540.6,64747708.3,64860861.1,65009561.5,65119441.6,65272512.2,65381228.4,65509269.5,65611668.6,65713421.1,65827153.4,65929674.1,66041975.1,66161801.8,66305953.9,66450787.2,66568961.7,66696809.5,66840865.4,66985083.0,67106480.5,67225261.8,67347431.8,67494076.8,67664445.9,67819570.9,67976029.6,68139011.2,68282334.3,68437666.9,68556364.4,68697884.6,68868999.7,69020644.0,69138436.4,69299654.9,69472188.1,69581775.4,69721917.4,69843523.5,69975443.0,70088123.3,70272844.5,70449656.5,70586298.1,70719787.6,70862931.5,70988993.7,71123481.4,71235561.1,71318150.1,71436399.5,71576135.9,71675291.5,71794898.9,71911686.9,72049730.8,72188079.1,72349327.1,72468731.1,72690074.1,72821014.9,72946297.1,73066610.6,73176701.0,73332042.0,73502695.1,73641776.1,73799086.7,73950195.4,74093692.6,74295633.5,74564138.9,74757164.3,74941044.4,75067363.3,75197755.1,75334991.9,75461971.5,75595746.0,75726276.9,75844977.1,75969540.5,76095663.9,76227655.2,76327925.3,76459117.8,76619190.9,76785394.4,76935415.8,77181244.9,77324946.1,77453101.6,77585199.1,77710013.9,77837166.0,77959955.6,78078110.1,78205988.1,78353492.7,78560754.4,78711835.9,78960558.2,79151360.6,79297489.6,79463950.9,79605547.8,79724012.1,79905586.6,80137026.2,80303760.1,80440043.1,80589195.1,80758651.9,80953010.1,81100673.4,81266967.9,81420765.3,81611572.1,81763247.2,81939935.9,82098590.5,82295817.2,82550632.8,82772545.6,83023144.8,83270504.7,83563823.6,84030777.0,84344331.9,84728928.9,85218599.3,86053218.0],"abs_move_pct":[1.6926,1.6128,2.1435,2.3573,2.3633,2.4104,2.223,2.6757,2.8904,3.1751,3.3424,3.4835,3.1317,3.3365,3.4078,3.5211,3.4017,3.3764,3.5986,3.5547,3.569,3.4166,3.2824,3.2915,3.3374,3.5354,3.4157,3.5403,3.4997,3.5511,3.5132,3.4165,3.517,3.4983,3.3715,3.4667,3.4993,3.6051,3.7348,3.8081,3.7302,3.7637,3.8069,3.7717,3.939,4.0571,4.1309,4.2017,4.0991,4.1511,4.086,4.1424,4.1143,4.1903,4.2448,4.3069,4.3541,4.2745,4.4058,4.3396,4.3263,4.3488,4.5623,4.4983,4.4812,4.5131,4.5379,4.5368,4.3211,4.3103,4.5435,4.5065,4.3931,4.6225,4.6671,4.8108,4.8302,4.8702,4.6899,4.649,4.6608,4.5876,4.5094,4.6145,4.6916,4.5181,4.4972,4.5202,4.5659,4.491,4.4504,4.5484,4.5708,4.6527,4.716,4.7783,4.7694,4.932,4.902,5.0275,4.864,4.8685,5.0066,5.011,4.9997,5.014,5.064,5.0108,5.0417,5.2434,5.2418,5.1936,5.1401,5.0648,5.0818,4.9966,5.0281,4.9354,4.9016,5.0374,5.0496,5.0528,5.0697,5.1325,5.1633,5.0354,4.8894,4.9459,4.9495,4.9063,4.7542,4.713,4.7221,4.7871,4.7453,4.7238,4.6972,4.6914,4.6082,4.5651,4.5937,4.5347,4.674,4.7814,4.7279,4.752,4.7263,4.7693,4.718,4.7088,4.6399,4.6738,4.765,4.7417,4.7716,4.7336,4.7947,4.822,4.7981,4.8543,4.9422,5.0185,5.0003,4.935,4.9175,4.9122,4.9077,4.9184,4.9029,4.8464,4.8493,4.8567,4.818,4.8798,4.877,4.8515,4.8689,4.9943,5.2147,5.1654,5.1383,5.0519,5.0292,5.0177,4.9965,4.9981,5.0567,5.0916,5.1823,5.1718,5.0784,5.1355,5.0875,5.027,4.9711,4.9738,5.0551,4.917,4.9194,4.963,4.9882,4.998,4.8678,4.8793,4.85,4.7776,4.7153,4.7256,4.719,4.6122,4.5634,4.622,4.6404,4.6182,4.527,4.5902,4.5691,4.5907,4.6226,4.5797,4.5456,4.5482,4.5828,4.6694,4.7593,4.7196,4.7678,4.8111,4.8538,4.8164,4.8807,4.7047,4.6797,4.7506,4.7979,4.7917,4.7416,4.8164,4.9085,4.9227,4.8921,4.989,4.9617,4.9141,4.893,4.796,4.7146,4.6464,4.6473,4.6393,4.6171,4.6094,4.5783,4.6451,4.638,4.6962,4.7624,4.8101,4.8881,4.9163,4.9369,5.0064,4.9803,4.9444,4.8785,4.8609,4.839,4.7674,4.837,4.7875,4.6302,4.7021,4.745,4.8098,4.8792,4.8926,4.9211,4.9207,4.9647,4.9889,5.0185,5.1512,5.0388,5.0101,5.076,5.0505,5.1237,5.1028,5.1197,5.1356,5.1355,5.1695,5.2562,5.3076,5.268,5.3649,5.3965,5.3168,5.2705,5.2397,5.0898,5.1324,5.0487,5.0873,5.12,5.1958,5.1641,5.1599,5.072,5.0719,5.0447,5.0686,5.0396,5.1088,5.1381,5.1515,5.0886,5.0673,5.0689,5.1001,5.0893,5.1041,5.0731,5.1069,5.0675,4.9812,4.8955,4.7336,4.6361,4.7065,4.7121,4.7257,4.8391,4.8473,4.9326,4.9373,4.9354,4.8964,4.8483,4.791,4.7794,4.7618,4.7485,4.7053,4.7239,4.7126,4.6886,4.6674,4.5886,4.7127,4.7887,4.8119,4.8533,4.9088,4.9127,4.9328,4.9866,4.9008,4.9557,5.1202,5.1424,5.1677,5.256,5.3085,5.2545,5.3284,5.267,5.3303,5.2937,5.2951,5.3138,5.3303,5.3971,5.3282,5.337,5.428,5.4085,5.4208,5.4459,5.4414,5.4334,5.4167,5.4743,5.4291,5.3379,5.083,5.0632,5.009,5.0437,4.9913],"open5_vol":5585698.4,"days":14,"atr14":1.2874999999999999,"adv14":95720269,"avg_range_pct14":11.271,"prev_close":11.97,"prev_high":12.42,"prev_low":11.06,"high_20d":14.16,"ref_5d_high":14.16,"ref_5d_low":11.06,"ref_5d_avg_high":13.38,"ref_5d_avg_low":12.016,"ref_5d_avg_range":1.364,"sr14":{"levels":[{"lo":8.97,"hi":9.12,"mid":9.0325,"touches":4,"last_touch_days_ago":8},{"lo":9.3077,"hi":9.565,"mid":9.4505,"touches":5,"last_touch_days_ago":7},{"lo":9.68,"hi":9.88,"mid":9.78,"touches":2,"last_touch_days_ago":6},{"lo":10.26,"hi":10.5,"mid":10.38,"touches":2,"last_touch_days_ago":7},{"lo":11.06,"hi":11.22,"mid":11.1133,"touches":3,"last_touch_days_ago":0},{"lo":11.53,"hi":11.6,"mid":11.565,"touches":2,"last_touch_days_ago":1},{"lo":12.12,"hi":12.42,"mid":12.27,"touches":2,"last_touch_days_ago":0},{"lo":12.8,"hi":13.09,"mid":12.9633,"touches":3,"last_touch_days_ago":1},{"lo":13.78,"hi":13.91,"mid":13.845,"touches":2,"last_touch_days_ago":3}],"high":14.16,"low":8.97,"atr":1.2875,"sessions":14,"tol":0.3219}}