{"symbol":"MRLN","for_date":"2026-06-05","built":"2026-09-29T23:50:54-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[41555.2,12356.4,15031.0,13270.0,23463.1,17128.6,10180.2,8512.7,11527.9,12694.6,7881.5,10191.9,10177.1,8131.9,14171.4,10342.6,9443.8,12742.3,7719.2,6790.7,8834.4,9250.9,7010.2,7521.4,7416.0,6548.4,9825.0,7762.3,9623.8,8155.7,7321.9,5819.6,6319.8,6699.2,6314.1,7063.7,10297.2,8803.1,7163.2,8804.9,8672.2,8367.3,9838.7,6184.2,6328.1,5231.6,6145.1,7709.4,5753.6,5979.4,5003.9,4917.9,6371.2,6893.8,7015.6,8359.3,7982.2,5879.4,6205.5,5469.5,4273.0,6681.9,5040.8,6230.0,4835.9,6565.4,5696.1,11204.6,7038.5,6215.4,6523.5,4173.4,2064.3,4044.9,4870.5,4944.6,4505.6,5920.8,3148.0,7357.1,6662.4,2739.2,4053.9,3105.4,2125.9,2984.2,4804.3,7558.6,5347.4,6800.7,7199.8,5337.6,10810.4,8667.6,7596.6,9357.0,6302.9,7940.2,13427.7,5410.3,10081.6,5553.7,5076.6,6734.6,12049.5,7475.6,6395.4,4993.5,8046.6,5966.4,7971.4,3831.1,6906.1,7476.4,4149.9,3004.5,4713.4,6294.9,4486.6,5806.5,4384.7,4223.5,3892.4,6469.6,6803.9,5411.8,8227.4,10651.7,3518.1,3307.1,3119.3,2515.1,3784.0,4018.6,3712.1,8457.9,4305.9,2988.2,3784.9,2076.8,3462.9,3948.1,4153.9,4056.9,2423.7,4424.1,3006.7,3940.8,3259.1,3796.6,3566.9,8872.1,2457.0,1918.4,2203.4,3635.6,4338.2,2880.6,3059.0,3871.4,3626.7,1776.1,2071.7,4134.5,4330.4,3077.9,2028.0,4807.3,2269.2,2357.6,3370.4,3476.2,2119.1,3514.0,2336.4,1546.1,4392.5,1714.0,1834.9,3892.6,1796.8,3704.8,2225.1,1508.8,5396.6,1812.9,1694.3,2751.1,2503.9,3845.7,2278.5,1871.9,5190.5,1524.7,6355.5,1909.8,1722.2,4516.3,1876.9,2433.4,2354.9,7267.9,4841.1,4244.3,2806.6,3008.2,2185.9,1068.4,2532.6,1744.6,3259.7,1300.1,1613.0,2292.6,1192.0,2304.9,1992.4,1759.6,2262.4,4814.5,2500.8,1495.8,2923.1,2365.9,1645.6,1717.0,1938.2,2401.4,2105.0,1265.0,2123.4,2293.0,1581.1,2147.8,2369.0,1710.9,2127.4,2138.9,2048.4,3010.8,3014.1,2470.8,3316.8,5547.9,1913.3,2722.3,2564.8,2822.9,4596.2,1506.6,3194.9,4091.2,1624.4,1566.6,1010.4,1311.8,1145.6,2228.0,2821.6,4135.1,1792.8,2408.5,1613.8,2970.2,4287.6,3349.8,1688.4,2511.1,2171.9,3752.1,2142.4,1273.9,3218.1,3157.1,2168.1,2506.6,2087.5,4123.2,4791.0,1443.8,1242.6,1702.2,1664.1,2484.4,2412.2,3691.4,2156.3,1427.1,1614.6,3815.9,2240.1,2555.6,1056.4,1941.9,1230.6,1138.6,1626.1,3058.2,1779.7,4304.4,4000.9,2945.1,2332.4,3734.4,1390.6,2025.2,2007.5,3586.4,2625.8,2478.1,3411.0,4274.0,4154.6,2671.4,4297.4,2396.4,1399.9,3542.1,2255.7,7377.0,2793.0,2350.9,6702.2,5558.4,4626.9,1842.4,1994.9,2198.4,4232.5,3566.4,2809.9,3624.9,4518.4,2855.0,3741.1,2454.9,4162.1,4211.6,3854.4,2509.0,2324.4,1457.9,3199.7,2925.5,2041.5,3651.5,2993.8,3264.4,1866.9,3424.4,3524.8,2964.4,6264.9,3795.3,2182.4,2894.4,4719.4,3229.8,2630.1,4119.4,3279.6,7997.9,3454.6,4574.4,4080.2,2678.6,3027.6,4731.3,5832.4,3477.4,4348.2,5994.5,5775.4,6124.9,3660.0,12531.1,3933.8,6582.7,6429.8,8390.8,6392.1,8484.9,7601.4,7378.3,10714.1,9135.8,12118.6,11753.0,14067.3,19987.4],"cum_vol":[41555.2,53911.6,68942.6,82212.6,105675.8,122804.4,132984.6,141497.4,153025.2,165719.9,173601.4,183793.2,193970.4,202102.3,216273.7,226616.4,236060.1,248802.4,256521.6,263312.4,272146.8,281397.7,288407.9,295929.3,303345.3,309893.7,319718.7,327481.0,337104.8,345260.5,352582.4,358402.0,364721.8,371421.0,377735.1,384798.9,395096.1,403899.1,411062.4,419867.2,428539.4,436906.7,446745.4,452929.6,459257.7,464489.3,470634.4,478343.9,484097.4,490076.8,495080.6,499998.5,506369.7,513263.5,520279.1,528638.4,536620.6,542500.0,548705.5,554175.0,558448.0,565129.9,570170.7,576400.7,581236.6,587802.1,593498.2,604702.9,611741.4,617956.7,624480.2,628653.6,630717.9,634762.8,639633.3,644577.9,649083.6,655004.4,658152.4,665509.5,672171.9,674911.1,678964.9,682070.3,684196.1,687180.4,691984.6,699543.2,704890.6,711691.4,718891.1,724228.7,735039.1,743706.6,751303.3,760660.3,766963.1,774903.4,788331.1,793741.4,803822.9,809376.6,814453.2,821187.9,833237.4,840712.9,847108.3,852101.8,860148.4,866114.8,874086.1,877917.2,884823.3,892299.7,896449.6,899454.1,904167.4,910462.3,914948.9,920755.4,925140.1,929363.6,933256.0,939725.6,946529.5,951941.3,960168.6,970820.4,974338.4,977645.5,980764.8,983279.9,987063.9,991082.5,994794.6,1003252.4,1007558.4,1010546.6,1014331.4,1016408.2,1019871.1,1023819.1,1027973.1,1032030.0,1034453.7,1038877.9,1041884.6,1045825.4,1049084.4,1052881.1,1056447.9,1065320.1,1067777.1,1069695.4,1071898.8,1075534.4,1079872.6,1082753.3,1085812.3,1089683.7,1093310.4,1095086.5,1097158.2,1101292.7,1105623.1,1108701.0,1110729.0,1115536.3,1117805.5,1120163.1,1123533.6,1127009.8,1129128.9,1132642.9,1134979.3,1136525.4,1140917.9,1142631.9,1144466.7,1148359.3,1150156.1,1153860.9,1156085.9,1157594.7,1162991.3,1164804.1,1166498.4,1169249.6,1171753.5,1175599.2,1177877.7,1179749.6,1184940.1,1186464.8,1192820.3,1194730.1,1196452.3,1200968.6,1202845.5,1205278.9,1207633.9,1214901.7,1219742.8,1223987.1,1226793.7,1229801.9,1231987.9,1233056.3,1235588.9,1237333.5,1240593.2,1241893.4,1243506.4,1245798.9,1246990.9,1249295.9,1251288.3,1253047.9,1255310.2,1260124.7,1262625.5,1264121.3,1267044.4,1269410.2,1271055.9,1272772.9,1274711.1,1277112.4,1279217.4,1280482.4,1282605.8,1284898.8,1286479.9,1288627.7,1290996.7,1292707.6,1294835.1,1296974.0,1299022.4,1302033.1,1305047.2,1307518.0,1310834.8,1316382.6,1318295.9,1321018.2,1323583.0,1326405.9,1331002.1,1332508.6,1335703.6,1339794.8,1341419.1,1342985.7,1343996.1,1345307.9,1346453.5,1348681.5,1351503.1,1355638.2,1357431.0,1359839.5,1361453.3,1364423.5,1368711.1,1372060.9,1373749.3,1376260.4,1378432.4,1382184.5,1384326.9,1385600.7,1388818.9,1391976.0,1394144.1,1396650.7,1398738.2,1402861.4,1407652.4,1409096.2,1410338.8,1412041.0,1413705.1,1416189.5,1418601.7,1422293.1,1424449.4,1425876.5,1427491.1,1431307.0,1433547.1,1436102.7,1437159.1,1439101.0,1440331.6,1441470.1,1443096.2,1446154.4,1447934.1,1452238.6,1456239.4,1459184.5,1461516.9,1465251.3,1466641.9,1468667.1,1470674.6,1474260.9,1476886.7,1479364.9,1482775.9,1487049.9,1491204.4,1493875.8,1498173.1,1500569.5,1501969.4,1505511.4,1507767.1,1515144.1,1517937.1,1520288.1,1526990.3,1532548.6,1537175.6,1539017.9,1541012.9,1543211.2,1547443.7,1551010.1,1553820.0,1557444.9,1561963.2,1564818.2,1568559.4,1571014.2,1575176.3,1579387.9,1583242.3,1585751.3,1588075.6,1589533.5,1592733.2,1595658.7,1597700.2,1601351.7,1604345.5,1607609.9,1609476.7,1612901.1,1616425.9,1619390.3,1625655.2,1629450.5,1631632.9,1634527.3,1639246.6,1642476.4,1645106.6,1649225.9,1652505.6,1660503.5,1663958.1,1668532.4,1672612.6,1675291.3,1678318.9,1683050.1,1688882.6,1692360.0,1696708.2,1702702.7,1708478.1,1714603.0,1718263.0,1730794.1,1734727.9,1741310.6,1747740.4,1756131.1,1762523.3,1771008.1,1778609.5,1785987.8,1796701.9,1805837.7,1817956.4,1829709.4,1843776.6,1863764.0],"abs_move_pct":[2.0331,2.079,2.0393,2.3659,2.2812,2.4698,2.3676,2.9673,3.0792,3.1656,3.2519,3.4326,3.3411,3.5336,3.8766,3.5644,4.1553,4.2048,4.1752,3.8899,3.9092,3.9903,3.768,3.6968,3.8435,3.7819,3.8554,4.0498,3.8488,3.8461,3.8757,4.015,4.0097,4.1061,4.4488,4.3772,4.3102,4.3896,4.3474,4.3787,4.3729,4.5668,4.3966,4.2625,4.3817,4.2148,4.2634,4.3464,4.2064,4.1859,4.225,4.4013,4.3695,4.5419,4.4268,4.4916,4.3825,4.4307,4.3423,4.3391,4.3866,4.3261,4.4912,4.5644,4.4623,4.5617,4.6902,4.5089,4.383,4.1632,3.9946,4.0435,4.1216,4.1735,4.1318,4.0764,4.0366,4.106,4.1312,4.0751,4.0122,4.1252,4.0415,4.1279,3.9961,4.0727,3.7893,3.8782,3.9415,4.0131,4.0202,4.0943,3.9157,4.0386,3.8758,3.9504,3.9452,3.8543,4.0719,3.892,3.8378,3.8665,3.9127,4.1349,4.0946,3.9695,3.94,3.9228,3.8382,3.9217,3.9355,3.8051,3.7853,3.748,3.9503,3.976,3.9757,4.2351,4.1262,4.1175,4.3699,4.3374,4.3239,4.3347,4.3355,4.4365,4.4732,4.5652,4.4744,4.508,4.5037,4.5362,4.3264,4.524,4.4853,4.4089,4.4446,4.4047,4.3586,4.4127,4.338,4.3637,4.3261,4.4881,4.555,4.5178,4.5058,4.3838,4.4253,4.4243,4.0717,4.0033,4.0294,4.0069,3.9814,4.0749,3.9843,4.0313,4.1239,4.1334,4.1517,4.1184,4.1631,4.2231,4.0784,4.2219,4.0927,4.0719,4.0246,4.0554,4.0126,4.0948,4.277,4.3672,4.3153,4.3367,4.3872,4.4117,4.3766,4.4205,4.5605,4.4671,4.3201,4.372,4.2467,4.267,4.2154,4.2901,4.2759,4.2552,4.3132,4.4106,4.3977,4.441,4.544,4.3512,4.4109,4.4869,4.4249,4.4259,4.4636,4.3886,4.3973,4.3188,4.4043,4.2081,4.3341,4.3784,4.1684,4.1566,4.1837,4.2782,4.3134,4.3004,4.2094,4.1148,4.0291,3.9891,3.8194,3.7461,3.8214,3.8751,3.8195,3.818,3.8044,3.8103,3.8509,3.8949,3.9229,3.8133,3.8296,3.9609,4.0549,3.9837,3.968,4.1044,4.0717,4.0809,4.1798,4.2522,4.2235,4.2892,4.2058,4.2464,4.2019,4.3364,4.2776,4.2728,4.4064,4.2921,4.1885,4.2391,4.3521,4.3187,4.4098,4.3385,4.3767,4.3269,4.4317,4.3701,4.3643,4.3521,4.2909,4.2078,4.3868,4.3937,4.3558,4.2528,4.1593,4.1326,4.0711,4.0039,4.0788,4.0275,4.1339,4.1331,4.0754,4.1496,4.0768,3.9527,4.0019,3.9609,3.9519,4.0494,4.0552,4.1392,4.2045,4.1316,4.1673,4.2235,4.2464,4.1964,4.2198,4.2426,4.3754,4.3743,4.4215,4.3859,4.351,4.3724,4.5518,4.5334,4.5734,4.5937,4.6188,4.7236,4.5906,4.5777,4.6245,4.6751,4.7904,4.788,4.7229,4.8083,4.878,4.8159,4.7185,4.6584,4.6303,4.7015,4.7619,4.7638,4.7845,4.7456,4.6487,4.6775,4.7619,4.8169,4.8317,4.7152,4.733,4.6334,4.5896,4.6342,4.6603,4.6054,4.5079,4.4918,4.4631,4.4919,4.4592,4.4802,4.5086,4.5364,4.5763,4.5578,4.5329,4.5769,4.5907,4.632,4.6587,4.6709,4.597,4.6592,4.6533,4.6387,4.4998,4.6354,4.609,4.7446,4.6678,4.7259,4.7273,4.5321,4.5183,4.6482,4.7608,4.7959,4.5074,4.4745,4.6033,4.5497,4.6466,4.5342,4.4828,4.5981,4.5825,4.7075,4.7081,4.5956,4.5301,4.5266,4.5405,4.539,4.542,4.5932,4.5685,4.5144,4.6032,4.4811],"open5_vol":105675.8,"days":14,"atr14":0.892,"adv14":2233554,"avg_range_pct14":12.984,"prev_close":7.18,"prev_high":7.34,"prev_low":6.9,"high_20d":9.445,"ref_5d_high":8.59,"ref_5d_low":6.5,"ref_5d_avg_high":7.97,"ref_5d_avg_low":6.9644,"ref_5d_avg_range":1.0056,"sr14":{"levels":[{"lo":5.78,"hi":5.96,"mid":5.8933,"touches":3,"last_touch_days_ago":10},{"lo":6.33,"hi":6.5,"mid":6.3967,"touches":3,"last_touch_days_ago":1},{"lo":6.61,"hi":6.76,"mid":6.685,"touches":2,"last_touch_days_ago":9},{"lo":6.8425,"hi":7.03,"mid":6.9229,"touches":6,"last_touch_days_ago":0},{"lo":7.2601,"hi":7.34,"mid":7.302,"touches":5,"last_touch_days_ago":0},{"lo":7.5545,"hi":7.75,"mid":7.6511,"touches":4,"last_touch_days_ago":1},{"lo":8.28,"hi":8.48,"mid":8.41,"touches":3,"last_touch_days_ago":3},{"lo":8.56,"hi":8.59,"mid":8.575,"touches":2,"last_touch_days_ago":4}],"high":8.59,"low":5.78,"atr":0.892,"sessions":14,"tol":0.223}}