{"symbol":"LZ","for_date":"2026-06-05","built":"2026-09-29T23:50:54-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[55122.9,6864.3,4666.2,3273.1,6912.6,9735.9,6287.0,4630.0,6422.1,7014.6,5055.1,4159.0,8709.2,6180.4,5829.4,7439.4,3748.1,4797.2,5167.0,3411.4,5551.9,4842.8,5572.7,7980.7,4863.6,7986.1,5486.8,4789.2,6941.4,7285.0,7026.6,6409.0,5439.7,17457.1,7398.5,8218.5,6593.2,5164.4,5396.5,3981.0,4630.5,4009.4,4408.5,4293.2,5187.5,3862.7,8336.1,6698.0,4032.8,3491.0,3733.0,4775.8,13034.2,6636.2,5268.9,4102.8,5731.0,3823.7,2606.0,3815.9,3809.6,5723.4,3886.7,5929.9,7990.0,4829.9,5632.7,2907.4,4102.2,4466.4,2132.7,9199.7,2920.9,4438.1,5339.1,4356.1,6426.2,3959.4,4200.0,3692.7,2841.1,5260.6,5460.8,4213.6,3744.4,3475.8,2372.0,13786.9,5031.1,2394.1,3815.3,5843.7,3625.2,3139.6,5424.2,3410.5,4365.6,2899.0,8448.4,1821.7,5358.3,1933.4,7483.9,3052.9,2208.6,2712.7,6071.9,7413.1,2907.7,3729.9,6812.6,3993.6,6077.9,2317.0,2596.8,3268.1,2589.6,4738.7,1686.9,4094.6,6208.2,4086.8,3006.2,4486.8,5027.7,2575.1,3610.9,2217.6,4398.9,3576.9,5050.9,2007.3,3690.8,3474.9,5482.8,3051.9,7029.9,10858.6,26819.0,2688.9,7819.1,2123.9,2626.0,2846.6,4595.5,2000.3,1324.9,6313.1,3351.5,3966.5,2954.2,3754.4,2379.8,2046.2,2644.8,2534.7,2079.8,4322.9,2570.8,5874.5,2704.7,4013.3,3123.9,4076.2,5904.0,3426.9,4879.2,3709.0,4705.1,2041.0,6542.2,2538.7,5639.7,3335.3,3324.7,3728.8,2733.1,2507.1,1782.8,5447.0,8264.0,2936.9,2255.1,3810.1,6943.1,1137.9,1695.1,6407.5,4247.0,2269.4,2932.6,7041.9,4854.8,2763.9,1525.9,1499.2,2218.9,2196.6,2784.6,2424.4,5480.1,5063.6,5688.9,1862.4,3623.5,5609.5,2579.2,3674.4,10168.8,17118.4,6285.0,4397.6,4105.4,2426.8,2722.6,2376.4,4191.4,3889.6,2975.0,4914.3,3380.4,3162.1,5545.5,4805.1,3767.2,5290.5,5305.8,4078.5,3790.0,3829.6,3631.9,6997.6,3955.8,2847.2,4456.5,8369.6,5185.9,9965.6,1529.4,1820.6,9646.4,10220.9,3456.4,6745.9,2540.7,4748.8,2700.9,3768.4,4800.2,33098.6,3815.1,6009.2,2434.1,5204.7,5360.1,2527.6,4160.4,2209.5,3477.9,7240.7,6454.9,1913.6,7362.1,7649.6,3634.5,4749.9,2961.6,2652.4,4775.1,3136.7,3506.5,3760.1,3725.1,3574.4,2617.1,2481.6,2323.0,1879.4,2353.3,2602.6,5151.9,1984.8,3116.9,3263.1,2235.6,2993.8,1485.1,6575.2,3975.5,4485.5,3401.1,2947.9,2483.9,3435.4,3006.5,4957.8,3375.3,2644.4,7706.3,5412.2,6311.3,4445.5,2745.2,2506.4,4531.3,4225.6,2779.1,5588.3,2648.7,2200.1,3865.8,4403.7,3146.4,3509.7,4189.2,4054.0,2658.9,4715.9,3209.7,4671.6,4249.9,6779.7,3256.4,3449.2,5795.6,3224.6,4523.4,3500.6,4738.2,5477.6,9067.4,8892.7,5542.8,4424.9,3383.7,3892.2,4296.9,4173.7,5509.2,61887.8,35264.2,37744.6,4959.0,7872.5,4445.7,4222.9,3477.1,5969.4,3895.9,6309.3,14292.5,8930.6,3078.6,9519.8,4291.4,5585.9,6648.9,8150.5,6041.6,8521.6,8502.9,6817.6,8821.2,5140.6,9101.1,15095.8,6979.9,11475.5,7117.6,6332.1,5357.3,18994.0,8280.4,14485.6,8411.1,5847.3,8652.1,8866.2,6253.8,19477.8,19052.6,10291.6,11111.8,34536.3,38733.5,28789.5,23975.6,33478.3,63084.1,82875.3],"cum_vol":[55122.9,61987.1,66653.4,69926.5,76839.1,86575.0,92862.0,97492.0,103914.1,110928.6,115983.7,120142.7,128851.9,135032.3,140861.7,148301.1,152049.1,156846.4,162013.4,165424.8,170976.6,175819.4,181392.1,189372.9,194236.5,202222.6,207709.4,212498.6,219440.0,226725.0,233751.6,240160.6,245600.3,263057.4,270455.9,278674.4,285267.6,290432.0,295828.5,299809.5,304440.0,308449.4,312857.9,317151.1,322338.6,326201.3,334537.4,341235.4,345268.2,348759.2,352492.2,357268.0,370302.2,376938.4,382207.3,386310.1,392041.1,395864.8,398470.8,402286.7,406096.3,411819.6,415706.4,421636.2,429626.2,434456.1,440088.9,442996.2,447098.4,451564.8,453697.5,462897.2,465818.1,470256.2,475595.3,479951.4,486377.6,490337.0,494537.0,498229.7,501070.8,506331.4,511792.2,516005.9,519750.2,523226.0,525598.0,539384.9,544416.0,546810.1,550625.4,556469.1,560094.3,563233.9,568658.1,572068.6,576434.2,579333.2,587781.6,589603.3,594961.6,596895.0,604378.9,607431.9,609640.4,612353.1,618425.0,625838.1,628745.8,632475.6,639288.2,643281.9,649359.8,651676.8,654273.6,657541.6,660131.3,664870.0,666556.9,670651.5,676859.7,680946.5,683952.7,688439.5,693467.2,696042.4,699653.2,701870.9,706269.7,709846.6,714897.5,716904.8,720595.6,724070.4,729553.2,732605.1,739635.0,750493.6,777312.6,780001.5,787820.6,789944.5,792570.5,795417.1,800012.6,802012.9,803337.7,809650.9,813002.4,816968.9,819923.1,823677.4,826057.2,828103.4,830748.2,833282.9,835362.7,839685.6,842256.4,848130.9,850835.6,854848.9,857972.8,862049.0,867953.0,871379.9,876259.1,879968.1,884673.2,886714.2,893256.4,895795.1,901434.9,904770.1,908094.9,911823.6,914556.7,917063.8,918846.6,924293.6,932557.6,935494.4,937749.6,941559.6,948502.8,949640.7,951335.9,957743.4,961990.4,964259.7,967192.4,974234.2,979089.0,981852.9,983378.7,984877.9,987096.8,989293.4,992077.9,994502.4,999982.4,1005046.0,1010734.9,1012597.3,1016220.8,1021830.3,1024409.5,1028083.9,1038252.6,1055371.1,1061656.1,1066053.6,1070159.0,1072585.8,1075308.4,1077684.8,1081876.1,1085765.7,1088740.7,1093655.0,1097035.4,1100197.6,1105743.1,1110548.2,1114315.4,1119605.9,1124911.7,1128990.2,1132780.2,1136609.8,1140241.7,1147239.4,1151195.1,1154042.4,1158498.9,1166868.5,1172054.4,1182020.0,1183549.4,1185369.9,1195016.4,1205237.2,1208693.6,1215439.6,1217980.3,1222729.1,1225429.9,1229198.4,1233998.6,1267097.1,1270912.3,1276921.5,1279355.6,1284560.3,1289920.4,1292448.0,1296608.4,1298817.9,1302295.8,1309536.5,1315991.4,1317904.9,1325267.1,1332916.6,1336551.1,1341301.0,1344262.6,1346914.9,1351690.0,1354826.7,1358333.2,1362093.3,1365818.4,1369392.9,1372010.0,1374491.6,1376814.6,1378694.1,1381047.4,1383650.0,1388801.9,1390786.7,1393903.6,1397166.6,1399402.3,1402396.1,1403881.2,1410456.4,1414431.9,1418917.4,1422318.5,1425266.4,1427750.4,1431185.7,1434192.2,1439150.0,1442525.3,1445169.7,1452876.0,1458288.2,1464599.5,1469045.0,1471790.2,1474296.6,1478827.9,1483053.4,1485832.6,1491420.9,1494069.6,1496269.6,1500135.4,1504539.1,1507685.5,1511195.2,1515384.4,1519438.4,1522097.4,1526813.3,1530023.0,1534694.6,1538944.5,1545724.2,1548980.6,1552429.8,1558225.4,1561449.9,1565973.3,1569473.9,1574212.1,1579689.7,1588757.1,1597649.8,1603192.6,1607617.5,1611001.2,1614893.4,1619190.3,1623364.0,1628873.2,1690761.0,1726025.2,1763769.8,1768728.8,1776601.3,1781047.0,1785269.9,1788747.1,1794716.5,1798612.4,1804921.6,1819214.1,1828144.7,1831223.4,1840743.1,1845034.5,1850620.4,1857269.4,1865419.9,1871461.4,1879983.0,1888485.9,1895303.5,1904124.7,1909265.4,1918366.4,1933462.2,1940442.1,1951917.6,1959035.2,1965367.4,1970724.6,1989718.6,1997999.1,2012484.6,2020895.7,2026743.0,2035395.1,2044261.4,2050515.1,2069992.9,2089045.5,2099337.1,2110448.9,2144985.2,2183718.7,2212508.2,2236483.9,2269962.1,2333046.2,2415921.5],"abs_move_pct":[0.8265,0.8784,0.9683,1.0925,1.0336,0.9487,0.9307,1.0124,1.0757,1.2742,1.2163,1.3388,1.3256,1.3478,1.3477,1.4091,1.5847,1.7165,1.7127,1.7877,1.6307,1.5592,1.7275,1.8174,1.7958,1.8646,1.8394,1.8959,1.9211,1.9295,2.0678,2.1427,2.1375,2.1192,2.1909,2.1734,2.1985,2.0475,2.0539,2.0984,2.0706,2.07,2.0918,2.1363,2.1583,2.1686,2.2254,2.1489,2.1438,2.0704,1.9467,1.9696,1.8307,1.6361,1.6162,1.736,1.6267,1.6082,1.6248,1.6999,1.6587,1.7365,1.6409,1.6859,1.7404,1.7306,1.7428,1.7582,1.8044,1.8045,1.7679,1.8717,1.8641,1.9016,1.9322,1.9748,1.9923,2.0223,2.0186,2.0008,2.0461,2.0933,2.0741,2.0996,2.1456,2.1455,2.1411,2.1549,2.2162,2.159,2.1297,2.1111,2.1493,2.1484,2.1816,2.1418,2.1356,2.1804,2.2375,2.2333,2.1536,2.1649,2.1121,2.1068,2.1076,2.2205,2.2745,2.3022,2.3341,2.3244,2.3703,2.342,2.4006,2.4012,2.4012,2.3879,2.4171,2.3935,2.3701,2.3981,2.3973,2.399,2.4105,2.3861,2.3886,2.3136,2.2678,2.2685,2.2405,2.2656,2.2543,2.2322,2.1881,2.1235,2.0587,2.0943,2.0836,2.0365,2.1311,2.1038,2.0756,2.0865,2.0475,2.0421,2.0583,2.0469,2.0469,2.0205,2.032,2.0501,2.0446,2.0168,2.0395,1.9949,1.9886,1.977,1.9821,1.946,1.9263,1.9612,1.9901,2.0297,2.0264,2.0236,1.9906,1.9572,1.911,1.9391,1.9859,2.0148,2.0441,2.0487,2.1141,2.1474,2.0963,2.0731,2.1076,2.1345,2.0939,2.1555,2.1784,2.2398,2.2683,2.266,2.2471,2.2669,2.239,2.2496,2.2994,2.2999,2.2852,2.2578,2.3092,2.285,2.2963,2.296,2.3299,2.313,2.3253,2.3263,2.3532,2.3475,2.3076,2.3468,2.342,2.3411,2.342,2.3289,2.3055,2.2643,2.284,2.3008,2.3032,2.3085,2.3567,2.3687,2.3688,2.4368,2.4429,2.4373,2.4538,2.4522,2.4399,2.4685,2.4735,2.5213,2.5559,2.5693,2.5751,2.6128,2.6394,2.6836,2.662,2.7109,2.7768,2.7834,2.7667,2.8057,2.7535,2.7444,2.7132,2.6896,2.7076,2.7522,2.7508,2.7216,2.7293,2.6775,2.679,2.7597,2.8049,2.8186,2.8132,2.7953,2.842,2.8687,2.925,2.9703,2.9592,2.9587,2.9932,3.0224,3.0377,2.9571,2.9681,2.9557,2.8867,2.8801,2.8342,2.8407,2.8197,2.8413,2.8586,2.8238,2.792,2.8106,2.8179,2.8185,2.7846,2.796,2.8062,2.8407,2.8181,2.8058,2.8108,2.806,2.7842,2.7499,2.7549,2.7958,2.7722,2.7896,2.8064,2.828,2.8135,2.8237,2.7638,2.7855,2.8572,2.8066,2.8412,2.8499,2.8779,2.8908,2.8318,2.8457,2.8237,2.8483,2.8581,2.8578,2.8735,2.8845,2.8958,2.9012,2.924,2.8941,2.905,2.9437,2.9201,2.9315,2.9148,2.9699,2.9825,3.0037,2.9254,2.8958,2.8807,2.8447,2.8343,2.8676,2.9038,2.978,3.0052,3.0397,3.0342,3.0232,3.0245,3.0576,3.0734,3.0338,3.066,3.039,3.0369,3.0424,3.0593,3.0308,3.0611,3.0263,3.001,3.0209,2.9774,2.9364,2.9259,2.8913,2.9124,2.8977,2.9404,2.9318,2.8866,2.8743,2.8854,2.8919,2.8855,2.8907,2.8328,2.9306,2.9266,2.9716,2.928,2.9064,2.8902,2.9118,2.929,3.0063,3.0293,3.001,2.9504,2.9205,2.9766,2.9873,2.902,2.8846,2.8946,2.8299,2.9429,2.9832,3.0094,2.9872,2.9653,2.8877],"open5_vol":76839.1,"days":14,"atr14":0.3653571428571428,"adv14":2972531,"avg_range_pct14":5.801,"prev_close":5.8,"prev_high":6.29,"prev_low":5.79,"high_20d":6.76,"ref_5d_high":6.735,"ref_5d_low":5.79,"ref_5d_avg_high":6.515,"ref_5d_avg_low":6.128,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":5.79,"hi":5.86,"mid":5.825,"touches":2,"last_touch_days_ago":0},{"lo":5.965,"hi":5.99,"mid":5.9775,"touches":2,"last_touch_days_ago":1},{"lo":6.16,"hi":6.25,"mid":6.21,"touches":4,"last_touch_days_ago":4},{"lo":6.28,"hi":6.33,"mid":6.3043,"touches":7,"last_touch_days_ago":0},{"lo":6.435,"hi":6.49,"mid":6.4712,"touches":4,"last_touch_days_ago":1},{"lo":6.545,"hi":6.635,"mid":6.5883,"touches":6,"last_touch_days_ago":2},{"lo":6.735,"hi":6.76,"mid":6.7475,"touches":2,"last_touch_days_ago":3}],"high":6.76,"low":5.79,"atr":0.3654,"sessions":14,"tol":0.0913}}