{"symbol":"LNZA","for_date":"2026-06-05","built":"2026-09-29T23:50:54-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[6180.1,1245.0,959.8,447.9,700.5,645.9,428.6,824.6,2275.8,780.2,943.8,460.0,367.4,627.7,724.9,465.4,1049.4,958.1,453.4,1308.6,394.3,432.9,586.4,1137.8,665.4,1155.9,676.6,2226.4,1040.4,905.1,453.5,1525.4,586.0,389.9,816.6,299.2,674.6,595.2,160.1,680.6,573.9,378.1,253.9,568.9,900.5,446.5,1023.8,913.5,918.7,784.6,609.3,729.1,1177.3,463.1,963.4,516.7,302.6,515.1,460.6,1008.1,835.9,886.8,171.1,333.9,274.1,194.6,598.4,270.7,957.4,153.0,154.7,130.0,25.7,452.1,1178.3,135.2,454.1,188.2,707.4,346.8,135.2,481.4,329.9,388.8,757.1,339.6,213.9,95.6,455.4,315.6,295.5,359.8,91.9,94.6,193.4,597.9,323.3,2336.4,519.6,373.6,1284.4,354.3,822.1,538.3,420.1,407.4,109.8,509.6,1940.7,62.9,453.6,146.8,95.3,60.1,364.0,147.4,259.0,307.1,360.0,338.6,190.8,74.6,61.4,581.2,181.2,291.1,171.4,36.9,79.2,268.4,101.5,88.3,45.8,142.4,168.5,25.1,100.0,116.4,125.4,55.5,154.2,113.1,27.5,161.5,54.2,114.4,100.0,80.9,237.2,205.4,184.3,208.9,260.5,164.7,161.5,768.1,263.4,162.6,340.4,92.1,227.4,597.4,38.4,74.0,400.1,41.9,139.9,153.0,900.2,241.1,223.1,738.4,70.9,125.4,630.9,1494.5,1104.1,448.4,225.3,165.9,338.4,1872.0,270.1,293.9,218.4,583.4,277.0,47.9,275.2,764.4,43.4,702.4,328.7,287.1,308.3,245.7,624.9,372.1,337.3,202.3,843.4,129.4,737.0,87.7,609.4,366.9,86.3,105.9,319.0,431.9,174.9,690.0,66.6,130.6,365.9,289.0,691.1,191.8,446.2,118.4,115.5,116.2,195.2,354.9,1964.7,910.4,1293.8,500.2,546.1,749.5,672.4,704.9,355.1,854.4,81.9,392.8,832.7,135.1,652.3,348.4,346.5,385.5,272.2,1005.9,177.4,171.9,204.8,60.6,55.5,80.3,436.4,957.6,61.9,155.5,80.6,134.4,105.6,54.6,358.1,26.0,346.2,455.1,125.8,105.4,7.4,201.4,94.7,30.7,152.0,254.1,63.8,127.9,12.3,93.0,112.2,412.4,131.3,266.4,104.4,196.4,12.4,446.7,332.9,27.5,235.6,46.4,25.1,195.7,314.9,117.4,10.1,119.3,184.3,431.1,100.1,111.7,179.8,32.4,32.1,53.0,84.4,99.7,168.7,286.6,235.5,98.8,60.0,87.6,202.5,24.9,56.9,8.3,123.2,105.2,26.6,70.6,335.2,196.6,1275.8,102.4,194.9,450.8,161.9,232.5,21.6,19.1,288.3,210.4,127.9,119.0,61.2,65.3,161.9,131.4,418.5,196.1,88.6,105.9,75.4,91.5,550.2,263.6,265.4,166.4,81.3,18.4,16.4,25.9,109.8,178.2,71.0,15.3,22.0,7.1,74.5,77.8,18.1,22.6,191.6,92.6,62.2,697.1,274.1,41.5,101.4,229.6,81.3,198.9,59.6,115.6,49.9,861.9,172.6,46.6,255.6,488.0,807.9,561.4,17.6,557.6,671.1,243.9,1328.4,201.8,698.1,409.7,682.9,764.9,1184.7,2631.4],"cum_vol":[6180.1,7425.1,8384.9,8832.7,9533.2,10179.1,10607.7,11432.3,13708.1,14488.3,15432.1,15892.1,16259.4,16887.1,17612.1,18077.5,19126.9,20085.0,20538.4,21847.1,22241.4,22674.3,23260.7,24398.5,25063.9,26219.7,26896.4,29122.8,30163.2,31068.4,31521.9,33047.3,33633.3,34023.1,34839.7,35138.9,35813.6,36408.8,36568.9,37249.5,37823.4,38201.5,38455.4,39024.3,39924.8,40371.3,41395.1,42308.6,43227.3,44011.9,44621.1,45350.3,46527.6,46990.7,47954.1,48470.9,48773.4,49288.6,49749.1,50757.2,51593.1,52479.9,52650.9,52984.8,53258.9,53453.5,54051.9,54322.6,55280.0,55433.0,55587.7,55717.7,55743.4,56195.6,57373.9,57509.1,57963.2,58151.4,58858.8,59205.6,59340.8,59822.1,60152.1,60540.9,61297.9,61637.6,61851.5,61947.1,62402.6,62718.2,63013.7,63373.5,63465.4,63559.9,63753.3,64351.1,64674.4,67010.8,67530.4,67904.0,69188.4,69542.7,70364.9,70903.1,71323.2,71730.6,71840.4,72350.1,74290.8,74353.6,74807.2,74954.0,75049.3,75109.4,75473.4,75620.8,75879.8,76186.9,76546.9,76885.6,77076.4,77150.9,77212.4,77793.6,77974.8,78265.9,78437.4,78474.2,78553.4,78821.8,78923.3,79011.6,79057.4,79199.8,79368.3,79393.4,79493.4,79609.9,79735.2,79790.7,79944.9,80058.0,80085.5,80247.0,80301.2,80415.6,80515.6,80596.5,80833.7,81039.1,81223.4,81432.4,81692.9,81857.6,82019.1,82787.1,83050.5,83213.1,83553.6,83645.6,83873.1,84470.5,84508.9,84582.9,84983.0,85024.9,85164.9,85317.9,86218.1,86459.2,86682.3,87420.6,87491.6,87617.0,88247.9,89742.4,90846.5,91294.9,91520.2,91686.1,92024.6,93896.6,94166.6,94460.5,94678.9,95262.3,95539.3,95587.1,95862.4,96626.7,96670.1,97372.5,97701.2,97988.3,98296.6,98542.3,99167.2,99539.4,99876.6,100078.9,100922.3,101051.6,101788.6,101876.4,102485.8,102852.7,102939.0,103044.9,103363.9,103795.7,103970.6,104660.6,104727.3,104857.9,105223.8,105512.8,106203.9,106395.7,106841.9,106960.3,107075.8,107192.0,107387.2,107742.1,109706.8,110617.2,111911.0,112411.2,112957.4,113706.9,114379.2,115084.1,115439.3,116293.6,116375.6,116768.4,117601.1,117736.2,118388.5,118736.9,119083.4,119468.9,119741.1,120747.1,120924.5,121096.4,121301.2,121361.8,121417.3,121497.6,121934.0,122891.6,122953.6,123109.1,123189.7,123324.1,123429.6,123484.2,123842.4,123868.4,124214.6,124669.7,124795.5,124900.9,124908.3,125109.6,125204.4,125235.1,125387.1,125641.2,125705.0,125832.9,125845.2,125938.2,126050.4,126462.8,126594.1,126860.5,126964.9,127161.2,127173.6,127620.3,127953.1,127980.6,128216.2,128262.6,128287.8,128483.5,128798.4,128915.8,128925.9,129045.1,129229.4,129660.6,129760.7,129872.4,130052.2,130084.6,130116.8,130169.8,130254.2,130353.9,130522.6,130809.3,131044.8,131143.6,131203.6,131291.1,131493.6,131518.5,131575.4,131583.7,131706.9,131812.1,131838.7,131909.3,132244.5,132441.1,133716.9,133819.4,134014.2,134465.0,134626.9,134859.4,134881.0,134900.1,135188.4,135398.8,135526.6,135645.6,135706.9,135772.1,135934.0,136065.4,136483.9,136679.9,136768.5,136874.4,136949.8,137041.3,137591.5,137855.1,138120.5,138286.9,138368.2,138386.6,138403.0,138428.9,138538.6,138716.9,138787.9,138803.1,138825.1,138832.3,138906.8,138984.6,139002.6,139025.2,139216.9,139309.5,139371.7,140068.9,140342.9,140384.4,140485.9,140715.4,140796.7,140995.6,141055.2,141170.9,141220.8,142082.6,142255.3,142301.9,142557.5,143045.5,143853.4,144414.8,144432.4,144990.0,145661.1,145905.0,147233.4,147435.1,148133.3,148543.0,149225.9,149990.9,151175.6,153807.0],"abs_move_pct":[1.2928,2.2597,2.6126,2.4946,2.4559,2.6972,2.8926,2.8885,2.9916,3.2842,3.3496,3.4728,3.3895,3.2442,3.2156,3.6877,4.5147,4.6789,4.4508,4.1694,4.3702,4.1512,4.5432,4.8857,4.9862,4.7932,4.793,5.4397,5.0995,5.0025,4.8257,4.8095,4.7669,4.9789,4.5928,4.7774,4.9956,5.07,4.949,5.9995,6.2608,5.7114,6.1012,5.8062,5.7811,6.0609,6.626,7.0943,7.0952,6.8472,7.1094,6.7051,6.4732,6.2031,6.2117,6.2629,5.9815,6.0074,6.0597,5.7857,5.85,5.6847,5.8986,5.9683,6.0093,6.0399,6.0659,5.7745,6.2491,6.4244,5.986,5.9241,5.9896,6.4024,6.2397,6.1059,6.3185,6.2406,6.2647,6.2705,6.2653,6.5322,6.6265,6.5577,6.8924,6.7502,6.6129,6.5818,6.3536,6.5701,6.3442,6.4579,6.499,6.5189,6.4819,6.3246,6.339,6.3683,6.1907,6.4402,6.7109,6.7712,6.8709,7.017,6.8787,6.6316,6.6137,6.5967,6.6288,6.7078,6.6727,6.8094,7.138,6.9803,7.0244,7.0338,7.0617,6.6818,6.9902,6.8805,6.8606,6.9522,6.8143,6.8344,6.6757,6.6669,6.6,6.6675,6.9997,6.8454,6.7672,6.781,6.8139,6.8216,6.9558,6.7657,6.6835,6.7329,6.7,6.63,6.6583,6.7082,6.7389,6.7274,6.7792,6.9836,6.9072,6.9469,6.9844,6.7978,7.0445,6.9376,6.8839,6.8954,6.7897,7.0148,7.0106,7.0916,6.9669,7.1168,6.9901,7.0721,7.0227,6.9951,6.9951,7.0243,6.9941,6.8851,6.8947,7.0833,7.0804,7.0233,6.9987,6.9511,6.967,6.7198,6.9769,6.8175,6.8562,6.8047,6.854,7.1303,7.1749,7.0944,6.9896,7.2737,7.2668,7.1543,6.9729,7.198,7.1494,7.3387,7.0618,7.1718,7.0033,7.0,6.9829,6.9608,7.0208,7.1076,7.1837,7.3298,7.2073,7.4339,7.2298,7.1161,7.1403,7.2185,7.2192,7.0453,7.2021,7.0913,7.0633,6.9263,6.8917,7.0793,6.9266,7.0534,7.2302,6.9175,7.2194,7.0815,7.2904,7.5432,7.3173,7.6123,7.4872,7.6298,7.7513,7.8218,7.5339,7.5096,7.4589,7.4047,7.4452,7.4055,7.7351,7.8272,7.2488,7.3225,7.5349,7.1679,7.128,7.0559,6.9497,7.1291,7.1979,7.2081,7.0077,7.0655,7.1904,7.1953,7.2208,7.1207,6.894,7.0558,7.1402,7.0534,7.0227,7.118,7.1474,7.0038,6.8308,6.9813,6.9946,7.2747,7.3268,7.3314,7.2624,7.026,7.051,7.077,7.077,6.9713,7.0004,7.0004,7.1009,7.1487,7.0677,7.3726,7.4914,7.4165,7.3479,7.3278,7.2635,7.2813,7.2832,7.4006,7.3175,7.4022,7.3934,7.4232,7.4446,7.382,7.2753,7.3917,7.4518,7.2852,7.355,7.3642,7.2496,7.2621,7.2264,7.1216,7.5753,7.5585,7.4456,7.4328,7.4672,7.4529,7.4597,7.3263,7.4441,7.3278,7.1604,7.2627,7.2662,7.556,7.4773,7.4813,7.575,7.4111,7.477,7.5066,7.5592,7.5007,7.6043,7.6307,7.4019,7.5278,7.6913,7.7309,7.6876,7.6133,7.6339,7.5338,7.5396,7.6086,7.6486,7.4552,7.4988,7.4942,7.3903,7.4869,7.545,7.5864,7.5655,7.5115,7.4431,7.4201,7.5435,7.5193,7.5433,7.5211,7.8,7.6947,7.6781,7.6781,7.4644,7.3776,7.4221,7.5386,7.3871,7.2796,7.4472,7.743,7.6862,7.7494,7.8543,7.9059,7.9079,7.9981,7.9226,7.7421,7.9311,7.9602,8.1836,7.9252,7.8908,7.8925,8.2333,8.1884,8.4956,8.5052,8.4624,8.7003,8.8907,8.9333,8.8724,8.8865],"open5_vol":9533.2,"days":14,"atr14":1.462485714285714,"adv14":168164,"avg_range_pct14":17.016,"prev_close":6.99,"prev_high":7.33,"prev_low":5.68,"high_20d":26.55,"ref_5d_high":7.33,"ref_5d_low":5.415,"ref_5d_avg_high":6.6206,"ref_5d_avg_low":5.827,"ref_5d_avg_range":0.7936,"sr14":{"levels":[{"lo":5.415,"hi":5.68,"mid":5.5475,"touches":2,"last_touch_days_ago":0},{"lo":5.9,"hi":6.11,"mid":6.0025,"touches":4,"last_touch_days_ago":1},{"lo":6.31,"hi":6.37,"mid":6.34,"touches":2,"last_touch_days_ago":2},{"lo":6.775,"hi":7.123,"mid":6.896,"touches":3,"last_touch_days_ago":4},{"lo":7.21,"hi":7.34,"mid":7.264,"touches":5,"last_touch_days_ago":0},{"lo":7.61,"hi":7.695,"mid":7.6525,"touches":2,"last_touch_days_ago":6},{"lo":8.0131,"hi":8.19,"mid":8.1015,"touches":2,"last_touch_days_ago":7},{"lo":8.38,"hi":8.7,"mid":8.53,"touches":4,"last_touch_days_ago":8},{"lo":9.21,"hi":9.25,"mid":9.23,"touches":2,"last_touch_days_ago":10}],"high":14.4999,"low":5.415,"atr":1.4625,"sessions":14,"tol":0.3656}}