{"symbol":"LCID","for_date":"2026-06-05","built":"2026-09-29T23:50:54-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[229266.4,78471.0,54116.7,76867.5,70319.2,60980.5,59854.7,59227.5,53669.4,40230.8,43489.0,41992.8,45022.8,65771.9,54957.2,69088.4,47720.4,42407.6,62943.1,55655.5,36658.9,36836.3,34753.4,25732.1,54050.2,42879.9,44251.6,45611.6,58419.9,70096.0,41503.2,77009.1,59686.9,77675.6,56557.1,46110.6,45409.0,40683.1,44823.4,76606.8,55940.1,36136.6,53379.4,53888.4,42224.7,42152.5,36919.8,40826.6,36310.7,38467.0,39901.1,30548.5,35064.6,40483.1,32766.9,28404.0,37922.2,25389.4,30522.0,37224.3,35703.3,39828.5,54915.0,34569.9,30099.3,50269.6,39638.0,26332.7,26459.2,36119.0,27771.1,30837.3,19132.1,29330.4,36287.1,38544.6,34964.5,50421.4,44993.4,35239.9,37388.6,46183.1,28232.2,21525.6,29973.1,16511.6,28070.8,29354.8,31931.4,20289.8,35904.5,28729.4,31279.5,26997.8,23516.9,20869.5,31869.5,29420.3,19571.8,26584.6,35559.0,22805.2,31817.1,20322.9,25679.6,21467.6,24470.2,29967.0,29153.6,21776.5,26401.1,18142.6,23886.5,18777.2,17621.3,23151.8,22150.6,25801.9,22150.6,12083.1,18262.9,28546.0,26231.1,31382.1,26057.9,23078.3,20849.6,29341.4,18689.9,17909.9,18055.7,20094.9,16412.4,19458.0,12968.1,15124.8,17937.4,10831.1,17527.0,15717.6,21849.1,14356.0,29086.0,25271.9,25189.3,21358.5,20753.0,19450.1,15005.2,31761.8,30098.8,23347.5,24305.2,31649.1,23314.8,13190.1,31361.0,20615.1,20318.1,30252.3,39533.0,41505.6,26539.1,17928.3,22073.9,34690.6,13709.6,24268.4,21621.7,16691.0,16831.8,20251.1,14671.1,18589.4,21076.6,28872.5,21042.7,21871.6,24986.5,22962.1,35418.5,27918.2,18587.9,33398.4,14477.9,20397.7,23494.4,19346.9,17843.5,18302.4,19593.3,17311.8,25411.8,13878.9,17994.4,19116.1,22492.6,16796.3,20000.7,16886.6,17273.1,12482.6,23630.8,27878.4,20887.7,15671.0,26883.2,31970.4,22781.0,24005.3,14931.9,17294.6,17360.8,19442.0,15392.2,12271.6,33093.0,11171.4,13212.7,27553.6,24268.3,26899.1,17892.0,27945.4,29953.6,22159.5,23001.4,32260.1,16067.6,20416.0,19399.1,21472.6,12300.5,20582.1,15739.4,19743.9,10282.3,30094.0,31032.5,19680.7,26632.4,19044.6,23088.1,17887.9,14952.5,17098.1,21741.7,38191.6,12770.0,22736.2,16618.2,15418.2,10165.6,14700.9,8625.2,14361.8,14042.2,30576.9,14535.6,15554.7,25741.4,19481.0,24577.8,19406.5,28531.1,19355.5,12226.8,41216.1,23488.2,30792.4,34642.2,22326.7,89465.4,17329.3,13809.8,14902.9,16708.6,34036.9,26584.9,21316.1,50128.1,36056.0,20290.5,21081.4,11577.6,20302.8,16412.2,18051.8,20467.7,32266.4,27301.0,26860.2,22847.0,22046.1,13388.1,25811.7,29817.4,36658.9,19494.9,23976.1,29701.2,22834.3,28618.6,21207.0,23882.2,13451.6,23776.4,19691.6,17514.9,16835.4,15032.5,30992.1,20467.2,13294.8,16367.7,33629.4,27001.4,27682.4,30671.2,20385.7,23597.1,20167.9,25331.1,20775.1,16070.4,28817.6,33038.3,25281.3,36904.6,33237.3,39132.0,26099.8,34578.9,29315.3,36961.9,39238.1,24203.0,30027.1,16007.9,33607.4,21762.8,49154.6,29374.1,28086.3,28516.6,13209.8,27383.9,27604.6,17900.9,23104.7,26551.4,20707.9,41776.9,47365.5,30912.7,22374.6,22644.1,29693.5,31356.0,22686.4,29475.3,23365.7,33592.1,26213.9,34159.2,33717.6,21962.4,17825.9,26258.0,29423.9,32693.1,23006.7,17886.4,26949.5,27689.4,49922.1,35281.6,30520.7,35897.7,32631.6,66760.4,58459.6,37494.3,62815.6,68452.2,124938.4,103055.6,114137.9,186224.8,335745.9],"cum_vol":[229266.4,307737.4,361854.1,438721.6,509040.8,570021.3,629876.0,689103.5,742772.9,783003.6,826492.6,868485.4,913508.2,979280.1,1034237.4,1103325.8,1151046.1,1193453.7,1256396.9,1312052.4,1348711.3,1385547.6,1420301.0,1446033.1,1500083.3,1542963.2,1587214.9,1632826.4,1691246.4,1761342.4,1802845.6,1879854.7,1939541.6,2017217.2,2073774.3,2119884.9,2165293.9,2205977.0,2250800.4,2327407.1,2383347.3,2419483.9,2472863.3,2526751.7,2568976.4,2611128.9,2648048.7,2688875.3,2725186.0,2763653.0,2803554.1,2834102.6,2869167.1,2909650.3,2942417.2,2970821.2,3008743.4,3034132.9,3064654.9,3101879.1,3137582.4,3177410.9,3232325.9,3266895.9,3296995.1,3347264.7,3386902.7,3413235.4,3439694.6,3475813.6,3503584.8,3534422.1,3553554.1,3582884.6,3619171.6,3657716.2,3692680.7,3743102.1,3788095.5,3823335.4,3860724.0,3906907.1,3935139.3,3956664.9,3986637.9,4003149.5,4031220.3,4060575.1,4092506.5,4112796.3,4148700.8,4177430.2,4208709.7,4235707.5,4259224.4,4280093.9,4311963.4,4341383.7,4360955.5,4387540.1,4423099.1,4445904.4,4477721.4,4498044.3,4523723.9,4545191.6,4569661.8,4599628.8,4628782.4,4650558.9,4676960.1,4695102.7,4718989.2,4737766.4,4755387.7,4778539.5,4800690.1,4826492.0,4848642.6,4860725.8,4878988.6,4907534.6,4933765.8,4965147.9,4991205.7,5014284.0,5035133.6,5064475.0,5083164.9,5101074.7,5119130.4,5139225.4,5155637.7,5175095.7,5188063.8,5203188.6,5221125.9,5231957.1,5249484.1,5265201.7,5287050.8,5301406.8,5330492.8,5355764.6,5380953.9,5402312.4,5423065.4,5442515.6,5457520.8,5489282.6,5519381.4,5542728.9,5567034.1,5598683.2,5621998.0,5635188.1,5666549.1,5687164.3,5707482.4,5737734.6,5777267.6,5818773.3,5845312.4,5863240.7,5885314.6,5920005.2,5933714.9,5957983.3,5979605.0,5996296.0,6013127.8,6033378.9,6048050.0,6066639.4,6087715.9,6116588.4,6137631.1,6159502.7,6184489.2,6207451.3,6242869.8,6270788.0,6289375.9,6322774.3,6337252.2,6357649.9,6381144.3,6400491.1,6418334.6,6436637.1,6456230.4,6473542.1,6498953.9,6512832.9,6530827.3,6549943.4,6572435.9,6589232.2,6609232.9,6626119.5,6643392.6,6655875.2,6679506.0,6707384.4,6728272.1,6743943.1,6770826.4,6802796.8,6825577.8,6849583.1,6864515.0,6881809.6,6899170.4,6918612.4,6934004.6,6946276.1,6979369.1,6990540.5,7003753.2,7031306.8,7055575.1,7082474.2,7100366.2,7128311.6,7158265.2,7180424.7,7203426.1,7235686.3,7251753.9,7272169.9,7291569.0,7313041.6,7325342.1,7345924.1,7361663.5,7381407.4,7391689.6,7421783.6,7452816.1,7472496.9,7499129.2,7518173.8,7541261.9,7559149.9,7574102.4,7591200.5,7612942.2,7651133.9,7663903.9,7686640.1,7703258.3,7718676.5,7728842.1,7743543.0,7752168.2,7766530.0,7780572.2,7811149.1,7825684.7,7841239.4,7866980.8,7886461.8,7911039.6,7930446.1,7958977.1,7978332.6,7990559.4,8031775.5,8055263.7,8086056.1,8120698.3,8143025.0,8232490.4,8249819.6,8263629.4,8278532.3,8295240.9,8329277.7,8355862.6,8377178.7,8427306.9,8463362.9,8483653.4,8504734.8,8516312.4,8536615.2,8553027.4,8571079.2,8591546.9,8623813.4,8651114.4,8677974.6,8700821.6,8722867.7,8736255.8,8762067.5,8791884.9,8828543.8,8848038.6,8872014.8,8901716.0,8924550.3,8953168.9,8974375.9,8998258.1,9011709.7,9035486.1,9055177.8,9072692.7,9089528.1,9104560.6,9135552.8,9156020.0,9169314.8,9185682.5,9219311.9,9246313.3,9273995.6,9304666.9,9325052.6,9348649.6,9368817.5,9394148.6,9414923.7,9430994.1,9459811.8,9492850.1,9518131.4,9555035.9,9588273.2,9627405.2,9653505.0,9688083.9,9717399.1,9754361.1,9793599.1,9817802.1,9847829.2,9863837.1,9897444.4,9919207.2,9968361.9,9997735.9,10025822.2,10054338.8,10067548.6,10094932.5,10122537.1,10140438.0,10163542.7,10190094.1,10210802.1,10252579.0,10299944.5,10330857.2,10353231.8,10375875.9,10405569.4,10436925.4,10459611.9,10489087.1,10512452.9,10546045.0,10572258.9,10606418.1,10640135.8,10662098.2,10679924.1,10706182.1,10735605.9,10768299.0,10791305.7,10809192.1,10836141.6,10863830.9,10913753.0,10949034.6,10979555.3,11015453.0,11048084.6,11114844.9,11173304.6,11210798.9,11273614.4,11342066.6,11467005.0,11570060.6,11684198.5,11870423.3,12206169.1],"abs_move_pct":[0.6018,0.8863,0.9517,1.2231,1.4405,1.4652,1.5975,1.6574,1.7567,1.8633,1.6971,1.6413,1.685,1.6826,1.7558,1.7506,1.6963,1.6399,1.793,1.8433,1.9311,1.8218,1.86,1.8522,1.9922,1.9301,1.9339,2.0871,2.2191,2.3094,2.4148,2.6305,2.7613,2.6704,2.7398,2.6766,2.6899,2.7176,2.7151,2.6252,2.4727,2.5335,2.5868,2.5931,2.6017,2.4047,2.5018,2.5174,2.4386,2.3303,2.29,2.3283,2.2685,2.2466,2.2999,2.3239,2.2726,2.2442,2.2945,2.3503,2.2419,2.1913,2.2472,2.222,2.1129,2.2497,2.2852,2.2254,2.1765,2.2381,2.2768,2.3437,2.3378,2.4273,2.4396,2.4734,2.4714,2.6145,2.6299,2.5404,2.5857,2.5156,2.5803,2.5755,2.5675,2.5523,2.511,2.5434,2.5565,2.5494,2.5122,2.532,2.5805,2.5843,2.5903,2.6325,2.7368,2.7192,2.6606,2.5894,2.5122,2.5321,2.5722,2.5718,2.58,2.5185,2.5325,2.5266,2.5741,2.6499,2.5526,2.4374,2.4645,2.4854,2.5212,2.4312,2.4393,2.4865,2.4913,2.4639,2.4175,2.4256,2.4532,2.4729,2.4997,2.4801,2.4398,2.4349,2.4375,2.4023,2.3656,2.4242,2.4267,2.4678,2.4258,2.3702,2.3709,2.3783,2.3152,2.3522,2.3674,2.4235,2.5001,2.5334,2.5615,2.5524,2.5638,2.5028,2.53,2.4612,2.3698,2.3309,2.3377,2.3429,2.3184,2.2671,2.364,2.4041,2.3888,2.4038,2.4113,2.3392,2.3856,2.3811,2.3374,2.324,2.3903,2.3787,2.326,2.2944,2.2771,2.3187,2.3376,2.3233,2.3215,2.3437,2.3398,2.3188,2.3608,2.3499,2.3329,2.3875,2.3925,2.4808,2.487,2.4392,2.5089,2.5345,2.5723,2.5902,2.5407,2.5706,2.5846,2.5664,2.5433,2.5283,2.6287,2.613,2.558,2.5582,2.5343,2.52,2.5429,2.6549,2.6906,2.6252,2.6658,2.6968,2.7128,2.684,2.656,2.5712,2.5592,2.5433,2.5495,2.5541,2.6084,2.566,2.5403,2.4849,2.4763,2.4883,2.5396,2.5677,2.5413,2.5142,2.6218,2.6324,2.612,2.615,2.5883,2.6033,2.6012,2.6121,2.617,2.6034,2.6577,2.6418,2.6313,2.6166,2.5259,2.4675,2.4582,2.4661,2.4724,2.475,2.4499,2.4108,2.4347,2.418,2.4098,2.4269,2.45,2.4494,2.452,2.4359,2.4952,2.5427,2.5121,2.4762,2.4776,2.5468,2.5037,2.471,2.4584,2.4603,2.4047,2.4362,2.4195,2.4105,2.3239,2.3321,2.3923,2.423,2.4933,2.5216,2.5951,2.6523,2.6598,2.614,2.6976,2.6679,2.682,2.7087,2.7193,2.7304,2.7329,2.7188,2.8046,2.8301,2.8882,2.9009,2.9078,2.8761,2.9795,2.933,2.9738,2.9533,2.8963,2.861,2.8834,2.842,2.8954,2.9355,2.942,2.8901,2.8816,2.8391,2.8346,2.8579,2.8708,2.8626,2.9469,2.9337,2.8662,3.0286,3.0136,3.0166,3.0217,2.9919,3.0367,3.0257,3.0051,2.9919,2.965,2.9309,2.944,2.9409,2.9837,3.0878,3.0514,2.97,2.9007,2.9496,3.0161,3.0036,3.0077,2.9805,3.0026,2.9776,2.9512,2.9142,2.9247,2.8962,2.9398,2.9438,2.9732,2.9536,2.9381,2.9067,2.8813,2.87,2.8518,2.8803,2.9026,2.9182,2.8988,2.8626,2.8436,2.9118,2.8932,2.8926,2.9639,2.9662,3.0258,2.98,2.9463,2.926,2.9037,2.8958,2.872,2.871,2.8969,2.938,2.9516,2.9557,2.9656,2.958,2.9525,2.9868,2.9783,2.9631,2.9094,2.8955,2.9036,2.9971,2.9995,2.994,2.9393,2.9713],"open5_vol":509040.8,"days":14,"atr14":0.38,"adv14":13593125,"avg_range_pct14":6.003,"prev_close":5.68,"prev_high":5.85,"prev_low":5.675,"high_20d":6.95,"ref_5d_high":6.95,"ref_5d_low":5.675,"ref_5d_avg_high":6.48,"ref_5d_avg_low":6.051,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":5.55,"hi":5.64,"mid":5.585,"touches":4,"last_touch_days_ago":9},{"lo":5.675,"hi":5.71,"mid":5.695,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":5.85,"mid":5.8167,"touches":3,"last_touch_days_ago":0},{"lo":5.885,"hi":5.945,"mid":5.91,"touches":4,"last_touch_days_ago":6},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":3,"last_touch_days_ago":1},{"lo":6.1389,"hi":6.16,"mid":6.1463,"touches":3,"last_touch_days_ago":2},{"lo":6.25,"hi":6.34,"mid":6.295,"touches":2,"last_touch_days_ago":4},{"lo":6.35,"hi":6.38,"mid":6.365,"touches":2,"last_touch_days_ago":3},{"lo":6.75,"hi":6.81,"mid":6.78,"touches":2,"last_touch_days_ago":2}],"high":6.95,"low":5.55,"atr":0.38,"sessions":14,"tol":0.095}}