{"symbol":"JOBY","for_date":"2026-06-05","built":"2026-09-29T23:50:54-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[519774.9,190151.8,147827.3,130842.7,135537.6,146926.3,136225.6,138015.2,104351.5,125396.5,106607.9,114666.5,107119.4,115086.1,108194.6,95728.6,88227.2,93746.9,79484.9,87808.9,105296.9,107477.7,73226.8,78564.7,71918.9,71159.9,82897.3,70392.4,108831.1,109880.8,128819.8,115390.6,85185.0,75266.3,86380.9,85371.7,83007.6,61667.1,67851.7,81175.6,71062.3,68074.2,62557.6,84505.8,90899.4,90705.9,72599.8,71461.9,66300.6,48134.3,75065.6,59474.4,47382.7,67425.6,51119.5,81962.4,53819.9,58353.1,60282.0,62874.9,69719.1,65006.6,65343.2,80658.6,58701.4,56687.1,57624.4,83617.4,66241.3,50665.5,50006.1,53956.4,47387.0,47754.5,39250.4,69219.2,72090.1,60137.7,52488.8,44917.4,53417.9,62540.4,46844.0,47247.5,44704.4,45070.0,50765.6,45943.1,44046.0,49648.7,38399.5,42058.2,46317.3,38535.1,41624.4,52118.4,49885.8,44849.6,52663.9,48817.6,53350.8,48612.7,59804.1,52546.1,48593.1,68269.3,58482.9,53677.4,47802.9,59268.0,45761.0,47123.3,36817.0,41226.1,46855.8,39578.5,61546.8,41196.0,42775.8,39404.6,51976.9,48510.4,31484.0,31751.4,35002.7,34534.9,71225.6,48099.2,56598.9,32811.3,46988.4,43023.9,45007.3,48284.4,52621.1,36836.9,60542.6,39151.5,39763.3,41529.2,51841.4,47611.4,50847.0,44516.3,48296.4,35162.6,39390.7,42325.0,57542.4,54065.9,74461.0,56920.3,70857.9,54608.7,48569.3,53369.5,56870.4,52390.1,46367.0,44734.6,49583.7,62971.4,47481.9,62761.6,66963.1,56449.1,65842.7,59723.6,66987.6,54072.0,47310.4,52986.7,56611.9,67118.3,78230.1,62863.1,47244.4,38393.0,53277.4,60148.3,52711.2,57984.7,52635.6,64787.6,53804.2,51227.2,89599.6,58569.9,51558.4,45664.1,52103.1,78668.4,67601.1,41610.0,68381.1,96700.9,136864.4,93589.4,67350.4,118497.1,59990.0,79231.6,52938.4,77020.6,63755.6,62537.3,73311.4,50725.6,45249.9,49021.0,52693.9,55357.2,47705.9,70795.1,43929.1,46574.5,46993.6,44182.6,54240.6,57386.4,74215.9,63587.0,55065.4,59162.5,67050.9,66120.2,47321.4,68009.4,52108.6,46835.8,63045.8,60659.1,47333.6,64125.4,53384.4,68136.4,70257.1,55587.7,96890.9,63635.0,61007.4,57496.6,60175.6,48418.3,69058.6,62654.4,74483.5,58808.4,61324.6,61921.2,66299.9,64047.6,66780.1,67652.3,66807.8,52669.7,80419.1,61012.4,54719.9,66298.3,89323.0,71149.9,58826.1,67221.5,67885.3,55432.9,62506.6,60714.8,71693.3,66211.4,50083.8,68294.1,64656.3,65834.2,44835.4,66252.6,119870.8,55420.2,55287.4,60747.0,56904.3,51956.9,46648.5,50737.9,73548.8,74592.2,54725.1,68556.9,65664.3,258305.4,68831.4,48607.7,64518.4,90250.1,55229.1,60410.3,54977.1,74036.8,84928.9,100219.6,57241.6,74873.4,75346.9,69403.7,62491.9,64031.1,63005.9,70653.9,65228.1,71548.0,62128.0,46149.3,62840.2,58003.4,52845.6,69052.1,62058.9,58371.0,71220.1,57564.4,51481.1,69109.9,65878.3,69083.4,60018.4,58558.4,74310.6,82408.7,90928.4,124628.4,111432.4,91667.9,59250.1,63172.6,50254.8,73241.7,69411.9,67262.2,54859.4,58763.2,65679.4,66245.1,61113.6,60016.1,59726.4,101143.2,59267.9,75474.7,67977.8,54634.2,61617.2,56942.6,48372.5,70236.4,66572.2,78781.7,46343.8,64306.9,86416.6,102037.6,80543.2,69180.3,59780.0,65091.1,45210.9,60488.6,44960.9,43089.6,55534.5,67395.4,60250.4,67854.1,72745.0,61217.2,57206.4,66372.8,50178.4,54426.9,53441.9,64373.9,83387.7,58258.6,64208.5,57022.1,77494.6,124059.4,174546.8,135964.2,209275.2,351446.1],"cum_vol":[519774.9,709926.6,857753.9,988596.6,1124134.2,1271060.5,1407286.1,1545301.3,1649652.8,1775049.3,1881657.2,1996323.7,2103443.1,2218529.2,2326723.9,2422452.5,2510679.7,2604426.6,2683911.4,2771720.3,2877017.1,2984494.9,3057721.6,3136286.4,3208205.3,3279365.1,3362262.4,3432654.9,3541486.0,3651366.8,3780186.6,3895577.1,3980762.1,4056028.4,4142409.3,4227781.0,4310788.6,4372455.7,4440307.4,4521483.0,4592545.3,4660619.5,4723177.1,4807682.9,4898582.4,4989288.2,5061888.0,5133349.9,5199650.5,5247784.8,5322850.4,5382324.8,5429707.5,5497133.1,5548252.6,5630215.0,5684034.9,5742387.9,5802669.9,5865544.8,5935263.9,6000270.6,6065613.8,6146272.4,6204973.8,6261660.9,6319285.2,6402902.6,6469143.9,6519809.4,6569815.4,6623771.9,6671158.9,6718913.4,6758163.7,6827382.9,6899473.0,6959610.7,7012099.5,7057016.9,7110434.9,7172975.3,7219819.3,7267066.8,7311771.2,7356841.2,7407606.8,7453549.9,7497595.9,7547244.6,7585644.1,7627702.3,7674019.6,7712554.6,7754179.1,7806297.5,7856183.3,7901032.9,7953696.8,8002514.4,8055865.1,8104477.9,8164282.0,8216828.1,8265421.2,8333690.5,8392173.4,8445850.7,8493653.6,8552921.6,8598682.6,8645805.9,8682622.9,8723849.1,8770704.9,8810283.4,8871830.1,8913026.1,8955801.9,8995206.5,9047183.4,9095693.7,9127177.7,9158929.1,9193931.8,9228466.7,9299692.4,9347791.6,9404390.4,9437201.7,9484190.1,9527214.1,9572221.4,9620505.7,9673126.8,9709963.7,9770506.3,9809657.8,9849421.1,9890950.3,9942791.7,9990403.1,10041250.1,10085766.4,10134062.7,10169225.4,10208616.1,10250941.1,10308483.4,10362549.4,10437010.4,10493930.6,10564788.6,10619397.3,10667966.6,10721336.1,10778206.5,10830596.6,10876963.6,10921698.3,10971282.0,11034253.4,11081735.4,11144497.0,11211460.1,11267909.1,11333751.9,11393475.4,11460463.0,11514535.0,11561845.4,11614832.1,11671444.1,11738562.4,11816792.5,11879655.6,11926900.1,11965293.1,12018570.5,12078718.8,12131430.0,12189414.7,12242050.3,12306837.9,12360642.1,12411869.4,12501469.0,12560038.9,12611597.3,12657261.4,12709364.4,12788032.8,12855633.9,12897243.9,12965624.9,13062325.9,13199190.2,13292779.6,13360130.1,13478627.2,13538617.2,13617848.8,13670787.1,13747807.7,13811563.3,13874100.6,13947411.9,13998137.6,14043387.4,14092408.4,14145102.3,14200459.5,14248165.4,14318960.6,14362889.7,14409464.2,14456457.8,14500640.4,14554881.0,14612267.4,14686483.3,14750070.3,14805135.6,14864298.1,14931349.0,14997469.2,15044790.6,15112799.9,15164908.5,15211744.3,15274790.1,15335449.2,15382782.8,15446908.2,15500292.6,15568428.9,15638686.0,15694273.7,15791164.6,15854799.6,15915806.9,15973303.6,16033479.2,16081897.5,16150956.1,16213610.5,16288094.0,16346902.4,16408226.9,16470148.1,16536448.0,16600495.6,16667275.7,16734928.0,16801735.8,16854405.5,16934824.6,16995836.9,17050556.9,17116855.1,17206178.1,17277328.1,17336154.2,17403375.7,17471261.0,17526693.9,17589200.5,17649915.3,17721608.6,17787820.0,17837903.8,17906197.9,17970854.2,18036688.4,18081523.8,18147776.4,18267647.2,18323067.4,18378354.9,18439101.9,18496006.1,18547963.1,18594611.6,18645349.4,18718898.2,18793490.4,18848215.5,18916772.4,18982436.6,19240742.1,19309573.5,19358181.2,19422699.6,19512949.6,19568178.7,19628589.0,19683566.1,19757602.9,19842531.9,19942751.5,19999993.1,20074866.4,20150213.3,20219617.0,20282108.9,20346140.0,20409145.9,20479799.8,20545027.9,20616575.9,20678703.9,20724853.1,20787693.4,20845696.7,20898542.3,20967594.4,21029653.2,21088024.2,21159244.3,21216808.7,21268289.8,21337399.6,21403277.9,21472361.4,21532379.8,21590938.1,21665248.8,21747657.5,21838585.9,21963214.3,22074646.7,22166314.6,22225564.7,22288737.4,22338992.1,22412233.9,22481645.8,22548908.0,22603767.4,22662530.6,22728210.1,22794455.2,22855568.8,22915584.9,22975311.2,23076454.4,23135722.3,23211197.0,23279174.8,23333809.0,23395426.2,23452368.8,23500741.3,23570977.7,23637549.9,23716331.6,23762675.4,23826982.3,23913398.9,24015436.6,24095979.8,24165160.1,24224940.1,24290031.1,24335242.0,24395730.6,24440691.5,24483781.1,24539315.6,24606711.0,24666961.4,24734815.5,24807560.5,24868777.7,24925984.1,24992356.9,25042535.4,25096962.3,25150404.2,25214778.1,25298165.8,25356424.4,25420632.9,25477655.0,25555149.6,25679209.1,25853755.9,25989720.1,26198995.3,26550441.4],"abs_move_pct":[0.6262,0.9587,1.1629,1.3822,1.5008,1.5419,1.3497,1.6539,1.5487,1.542,1.6198,1.7588,1.7462,1.7511,1.8309,1.7316,1.7581,1.7473,1.8615,1.7771,1.9354,1.9479,1.9005,1.84,1.9636,1.9417,1.9285,1.8559,1.9122,2.021,1.9855,2.0932,1.9313,1.8478,1.8067,1.7809,1.8898,1.9544,1.9992,2.0256,1.9908,2.036,1.9983,2.0857,2.069,2.1769,2.3284,2.1952,2.0793,2.1621,2.2122,2.1993,2.155,2.1919,2.2165,2.2764,2.2323,2.1847,2.1773,2.1865,2.2156,2.2226,2.2668,2.2335,2.185,2.3045,2.3322,2.311,2.171,2.1961,2.2266,2.2714,2.2202,2.2485,2.3086,2.4125,2.2273,2.2993,2.3493,2.3809,2.2814,2.2425,2.2216,2.2742,2.3049,2.2694,2.2667,2.1668,2.1493,2.1631,2.1932,2.1536,2.1905,2.1198,2.0696,2.1342,2.1836,2.2003,2.2011,2.2565,2.2133,2.1887,2.1998,2.2375,2.2654,2.3426,2.3815,2.3647,2.3836,2.5153,2.5082,2.5326,2.4652,2.482,2.4866,2.444,2.4234,2.3938,2.4258,2.4287,2.3943,2.3991,2.3831,2.3402,2.3352,2.3493,2.2867,2.3167,2.3391,2.3123,2.2566,2.2433,2.2552,2.2686,2.2887,2.2758,2.327,2.3096,2.348,2.267,2.2477,2.243,2.2035,2.2151,2.2319,2.2145,2.2323,2.2164,2.2561,2.2043,2.2155,2.2699,2.2405,2.2527,2.2925,2.3193,2.3392,2.3057,2.2794,2.2547,2.2018,2.2308,2.1827,2.2075,2.158,2.1185,2.1416,2.188,2.2301,2.1714,2.1457,2.1736,2.1957,2.2694,2.2535,2.2829,2.3862,2.3801,2.3735,2.3562,2.4096,2.4254,2.4153,2.4221,2.431,2.4396,2.4744,2.4653,2.5289,2.5281,2.5422,2.5194,2.5775,2.5508,2.5633,2.5274,2.6316,2.5722,2.5012,2.5367,2.5623,2.5887,2.5781,2.5739,2.5779,2.5518,2.5665,2.6024,2.5696,2.5089,2.5228,2.4601,2.4427,2.3987,2.3051,2.3554,2.3266,2.2764,2.2545,2.3322,2.3795,2.443,2.4212,2.4637,2.4649,2.4672,2.4887,2.4385,2.4591,2.4784,2.5199,2.5044,2.4646,2.4613,2.4626,2.4961,2.4156,2.4413,2.4778,2.5479,2.5365,2.6381,2.5928,2.5667,2.5354,2.6232,2.5915,2.609,2.6351,2.6329,2.6087,2.6249,2.6783,2.6715,2.6607,2.6933,2.6785,2.7022,2.7236,2.7681,2.7806,2.7588,2.6985,2.7035,2.7499,2.7685,2.7717,2.7796,2.7121,2.7361,2.6951,2.6842,2.6833,2.6678,2.6831,2.7391,2.7043,2.7264,2.7201,2.716,2.6704,2.6818,2.7335,2.6648,2.6892,2.7076,2.6809,2.6327,2.6552,2.653,2.6416,2.7305,2.7266,2.7636,2.7684,2.7801,2.798,2.7864,2.7617,2.7401,2.7316,2.6687,2.661,2.7073,2.6998,2.7121,2.6733,2.6871,2.6686,2.7232,2.7422,2.743,2.7512,2.739,2.7113,2.726,2.7146,2.6667,2.6511,2.7151,2.7116,2.6955,2.6879,2.7087,2.6881,2.6766,2.6661,2.6741,2.5158,2.5543,2.5427,2.4968,2.5683,2.5746,2.5599,2.5723,2.602,2.5474,2.5234,2.4155,2.4204,2.3971,2.3951,2.3832,2.3429,2.3577,2.3389,2.3197,2.2457,2.3455,2.3399,2.3003,2.3224,2.2857,2.2901,2.3496,2.3044,2.2617,2.2727,2.3306,2.3164,2.2643,2.2396,2.2289,2.2802,2.2703,2.2993,2.2818,2.221,2.2627,2.2896,2.2655,2.3134,2.3021,2.2484,2.2144,2.2293,2.2238,2.2534,2.2235,2.3,2.2455,2.2599,2.2818,2.2543,2.2396,2.3195,2.2602,2.2743,2.263],"open5_vol":1124134.2,"days":14,"atr14":0.7255999999999999,"adv14":29330484,"avg_range_pct14":6.263,"prev_close":11.14,"prev_high":11.645,"prev_low":11.08,"high_20d":12.475,"ref_5d_high":12.2899,"ref_5d_low":11.08,"ref_5d_avg_high":11.977,"ref_5d_avg_low":11.342,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":9.77,"hi":9.82,"mid":9.795,"touches":3,"last_touch_days_ago":9},{"lo":10.0214,"hi":10.1898,"mid":10.0837,"touches":3,"last_touch_days_ago":11},{"lo":10.38,"hi":10.42,"mid":10.4067,"touches":3,"last_touch_days_ago":8},{"lo":10.58,"hi":10.635,"mid":10.6075,"touches":2,"last_touch_days_ago":12},{"lo":10.9,"hi":11.08,"mid":11.02,"touches":3,"last_touch_days_ago":0},{"lo":11.14,"hi":11.28,"mid":11.2233,"touches":3,"last_touch_days_ago":1},{"lo":11.43,"hi":11.59,"mid":11.4967,"touches":3,"last_touch_days_ago":2},{"lo":11.63,"hi":11.79,"mid":11.6787,"touches":4,"last_touch_days_ago":0},{"lo":12.12,"hi":12.2899,"mid":12.2033,"touches":3,"last_touch_days_ago":2}],"high":12.475,"low":9.77,"atr":0.7256,"sessions":14,"tol":0.1814}}