{"symbol":"IWM","for_date":"2026-06-05","built":"2026-09-29T23:50:54-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[481833.1,215404.1,168644.9,141278.1,116061.3,183225.3,129234.5,127994.1,126807.8,137339.6,175616.6,118301.6,113920.8,107810.5,157268.3,125906.8,97271.0,131425.2,91201.9,99317.9,123265.4,112618.6,119379.7,130037.0,91595.9,115321.4,90209.9,85587.4,93865.9,100240.1,138344.7,93566.9,125440.3,115249.2,75856.1,83901.9,74023.2,97740.9,91646.1,61238.2,60844.6,79737.6,79571.2,104056.0,133069.6,112211.5,101861.1,90750.4,79627.4,96059.9,77357.4,67759.6,88745.5,62990.1,94265.1,70477.0,78174.4,64553.3,74940.7,69725.0,80177.4,61974.8,82534.6,116682.7,71170.9,109822.5,96313.4,80536.6,60498.9,76532.4,73974.0,49029.3,49202.3,58600.6,51456.8,58497.5,81241.6,52505.7,62227.4,57404.9,65229.9,68332.9,73422.9,76414.1,53137.2,55705.7,44644.3,60362.9,42020.2,72965.9,46791.8,61394.4,47045.9,67560.7,48381.1,50423.1,53928.5,46863.2,69191.9,59215.8,57723.6,56569.4,53768.1,37806.8,48966.0,62653.0,63204.2,69662.4,64316.3,54008.9,51941.1,36175.9,32923.9,43403.5,31653.2,37724.9,39839.1,44207.4,38467.6,49100.0,77600.2,74067.3,36648.7,44948.5,50849.2,42231.6,75292.6,61805.9,66847.4,29254.3,43739.9,57045.3,69625.0,39631.3,47229.9,45412.2,47892.2,36530.1,41734.0,60489.5,37383.6,49128.5,26860.5,45875.1,102027.9,38233.3,26047.1,50182.0,44094.3,27087.4,45938.9,38705.2,33737.8,34197.1,28073.4,22863.4,25238.1,38929.3,30216.0,30792.6,36602.9,39995.1,30616.5,48851.4,36440.6,27757.3,63371.0,27868.4,28344.7,66765.9,27000.4,36418.1,29807.6,38545.0,33960.3,232443.3,24871.7,31041.9,63443.9,37714.6,46679.6,58747.3,45433.2,31850.2,28780.9,44232.4,47908.2,34414.1,28613.9,23374.3,27700.5,23681.2,31095.4,27344.1,25628.1,46739.3,27674.5,22195.4,43262.4,22647.4,38926.4,28345.4,32534.9,33184.4,35192.9,31117.1,38599.6,34656.3,23082.6,32080.1,40582.7,30820.5,25494.6,44886.1,27551.1,22040.1,62659.9,23092.5,23272.9,25865.7,39539.6,44301.6,45021.9,49732.4,29489.1,39608.7,55639.8,67291.1,37125.8,31433.4,39323.8,42186.7,53857.7,62656.3,27242.8,39526.6,57894.1,36442.1,51507.7,53209.4,63980.3,55042.1,27862.5,45872.5,25128.8,36288.3,36396.9,26265.1,23954.5,30046.4,36785.3,34312.6,41757.7,40971.1,63985.7,93094.4,33147.4,47747.4,37570.3,30925.7,34540.1,29064.4,61835.8,32857.1,39497.5,47010.3,29072.3,67520.0,40392.0,43985.4,37950.5,47670.9,30646.0,67145.8,47783.4,29895.4,39561.4,27421.8,32401.6,95233.9,48185.1,35984.8,35052.1,34001.9,31817.2,41021.6,35126.6,31120.2,36399.1,29163.6,95438.0,31155.9,44629.1,39923.3,36068.3,39410.4,39477.5,42478.5,56905.1,47336.9,42276.8,40561.8,40407.5,128042.1,39364.1,34515.1,30460.2,46244.9,54436.0,40454.5,43616.0,22576.1,34161.2,35641.9,33507.3,46240.9,43299.3,42777.9,37329.4,27672.6,36261.0,34651.3,48392.9,54344.0,44058.9,70542.9,30328.3,42419.7,36095.8,42891.1,39266.9,71640.1,61797.9,54646.1,50663.9,54744.7,52864.6,46229.7,33374.1,39653.2,47065.5,45461.6,41567.5,47428.6,54899.6,53101.1,55316.6,38212.0,39475.6,29910.4,35222.0,45902.1,37993.4,41682.4,46221.7,44072.6,47845.9,46703.1,36454.1,41608.2,54593.4,42077.9,56012.1,59351.8,47397.0,71910.1,47915.3,41699.6,39434.9,88028.1,60325.9,69804.0,53587.8,42646.9,48597.7,85367.1,74722.4,77558.1,77772.9,153846.6,143842.4,93981.1,118478.4,127464.6,174091.3,181204.6,166238.8,212323.7,232476.2,500677.4],"cum_vol":[481833.1,697237.2,865882.1,1007160.2,1123221.5,1306446.8,1435681.3,1563675.4,1690483.2,1827822.8,2003439.4,2121740.9,2235661.7,2343472.2,2500740.5,2626647.3,2723918.3,2855343.5,2946545.4,3045863.3,3169128.7,3281747.4,3401127.1,3531164.1,3622760.0,3738081.4,3828291.3,3913878.6,4007744.6,4107984.7,4246329.4,4339896.4,4465336.6,4580585.9,4656441.9,4740343.9,4814367.1,4912108.0,5003754.1,5064992.3,5125836.9,5205574.5,5285145.7,5389201.7,5522271.4,5634482.9,5736344.0,5827094.4,5906721.8,6002781.7,6080139.1,6147898.7,6236644.2,6299634.3,6393899.4,6464376.4,6542550.9,6607104.1,6682044.9,6751769.9,6831947.2,6893922.0,6976456.6,7093139.4,7164310.3,7274132.8,7370446.1,7450982.8,7511481.7,7588014.1,7661988.1,7711017.4,7760219.7,7818820.4,7870277.1,7928774.6,8010016.2,8062521.9,8124749.4,8182154.3,8247384.2,8315717.1,8389140.0,8465554.1,8518691.4,8574397.1,8619041.4,8679404.3,8721424.5,8794390.4,8841182.1,8902576.5,8949622.4,9017183.1,9065564.2,9115987.3,9169915.8,9216779.0,9285970.9,9345186.7,9402910.4,9459479.7,9513247.8,9551054.6,9600020.6,9662673.6,9725877.8,9795540.1,9859856.4,9913865.3,9965806.4,10001982.2,10034906.1,10078309.6,10109962.9,10147687.7,10187526.8,10231734.2,10270201.8,10319301.8,10396902.0,10470969.3,10507618.0,10552566.5,10603415.7,10645647.3,10720939.9,10782745.7,10849593.1,10878847.4,10922587.3,10979632.6,11049257.6,11088888.9,11136118.8,11181531.0,11229423.2,11265953.4,11307687.4,11368176.9,11405560.5,11454689.0,11481549.5,11527424.6,11629452.5,11667685.8,11693732.9,11743914.9,11788009.2,11815096.6,11861035.5,11899740.7,11933478.5,11967675.6,11995749.0,12018612.4,12043850.4,12082779.7,12112995.7,12143788.3,12180391.2,12220386.3,12251002.8,12299854.2,12336294.8,12364052.1,12427423.1,12455291.5,12483636.2,12550402.1,12577402.5,12613820.6,12643628.1,12682173.1,12716133.4,12948576.7,12973448.4,13004490.4,13067934.3,13105648.9,13152328.5,13211075.8,13256509.0,13288359.2,13317140.1,13361372.4,13409280.6,13443694.8,13472308.7,13495683.0,13523383.5,13547064.7,13578160.1,13605504.3,13631132.4,13677871.6,13705546.1,13727741.5,13771003.9,13793651.2,13832577.6,13860922.9,13893457.9,13926642.2,13961835.1,13992952.2,14031551.9,14066208.1,14089290.7,14121370.8,14161953.5,14192774.0,14218268.6,14263154.7,14290705.9,14312745.9,14375405.9,14398498.4,14421771.2,14447636.9,14487176.6,14531478.2,14576500.1,14626232.5,14655721.6,14695330.3,14750970.1,14818261.1,14855386.9,14886820.4,14926144.1,14968330.9,15022188.6,15084844.9,15112087.6,15151614.3,15209508.4,15245950.4,15297458.1,15350667.5,15414647.8,15469689.9,15497552.4,15543424.9,15568553.7,15604842.0,15641238.9,15667504.1,15691458.6,15721504.9,15758290.2,15792602.8,15834360.5,15875331.6,15939317.4,16032411.7,16065559.1,16113306.5,16150876.8,16181802.5,16216342.6,16245407.0,16307242.8,16340099.9,16379597.4,16426607.7,16455680.0,16523200.0,16563592.0,16607577.4,16645527.9,16693198.9,16723844.9,16790990.6,16838774.0,16868669.4,16908230.8,16935652.6,16968054.1,17063288.1,17111473.2,17147458.0,17182510.1,17216512.0,17248329.2,17289350.9,17324477.4,17355597.6,17391996.8,17421160.4,17516598.4,17547754.3,17592383.4,17632306.7,17668375.0,17707785.4,17747262.9,17789741.4,17846646.5,17893983.4,17936260.1,17976821.9,18017229.4,18145271.5,18184635.6,18219150.6,18249610.9,18295855.8,18350291.8,18390746.3,18434362.3,18456938.4,18491099.6,18526741.4,18560248.7,18606489.6,18649788.9,18692566.8,18729896.2,18757568.9,18793829.9,18828481.1,18876874.1,18931218.1,18975277.0,19045819.9,19076148.2,19118567.9,19154663.7,19197554.9,19236821.8,19308461.9,19370259.9,19424906.0,19475569.9,19530314.6,19583179.3,19629409.0,19662783.1,19702436.3,19749501.8,19794963.4,19836530.9,19883959.4,19938859.0,19991960.1,20047276.6,20085488.6,20124964.3,20154874.6,20190096.6,20235998.8,20273992.2,20315674.6,20361896.3,20405968.9,20453814.9,20500517.9,20536972.1,20578580.3,20633173.7,20675251.6,20731263.7,20790615.5,20838012.5,20909922.6,20957837.9,20999537.6,21038972.4,21127000.5,21187326.4,21257130.4,21310718.1,21353365.1,21401962.8,21487329.9,21562052.3,21639610.4,21717383.3,21871229.9,22015072.2,22109053.3,22227531.6,22354996.2,22529087.5,22710292.1,22876530.9,23088854.6,23321330.8,23822008.2],"abs_move_pct":[0.2102,0.296,0.2819,0.3143,0.2807,0.3054,0.3236,0.3424,0.3318,0.3442,0.3632,0.4036,0.3868,0.3979,0.4241,0.4077,0.4706,0.4507,0.4211,0.4206,0.3846,0.4105,0.3965,0.4075,0.4141,0.4162,0.4172,0.4404,0.4627,0.4689,0.4537,0.468,0.4611,0.4825,0.474,0.4958,0.4777,0.479,0.4839,0.4729,0.473,0.4771,0.4266,0.4531,0.4682,0.4614,0.5139,0.5088,0.4988,0.4943,0.4861,0.5015,0.518,0.5287,0.5211,0.5401,0.5434,0.5176,0.5187,0.5291,0.5326,0.5302,0.577,0.5727,0.567,0.585,0.5843,0.5872,0.5686,0.5748,0.592,0.6,0.6068,0.6002,0.6188,0.641,0.6279,0.6322,0.6409,0.6704,0.6473,0.6558,0.6504,0.6386,0.6547,0.6458,0.6559,0.6594,0.671,0.6686,0.684,0.6744,0.6909,0.6775,0.6588,0.6762,0.667,0.6817,0.6486,0.6597,0.6375,0.6395,0.6473,0.6432,0.6392,0.6871,0.701,0.697,0.6886,0.7236,0.7159,0.7133,0.7186,0.7126,0.6972,0.7103,0.6911,0.6861,0.6907,0.6866,0.6457,0.6231,0.6273,0.648,0.6405,0.6581,0.6622,0.6612,0.6569,0.6667,0.6428,0.6458,0.6636,0.6755,0.6803,0.668,0.6784,0.6794,0.6629,0.65,0.6511,0.6856,0.6905,0.678,0.6675,0.674,0.6825,0.6708,0.6765,0.6706,0.67,0.6791,0.6719,0.6794,0.6843,0.691,0.6947,0.7056,0.6972,0.702,0.7033,0.7062,0.7005,0.7043,0.686,0.665,0.6775,0.6914,0.6894,0.6721,0.6591,0.6547,0.6528,0.6677,0.6699,0.6705,0.6822,0.6872,0.698,0.6938,0.7017,0.6871,0.674,0.6774,0.6661,0.6693,0.6697,0.6627,0.6553,0.6527,0.6472,0.6667,0.6792,0.6766,0.6831,0.6858,0.6852,0.6676,0.6555,0.6609,0.6597,0.6649,0.6622,0.6732,0.6792,0.6636,0.6601,0.6565,0.6628,0.6613,0.6729,0.6748,0.6808,0.6714,0.6706,0.6649,0.6528,0.6556,0.6617,0.6705,0.6851,0.6888,0.6998,0.7097,0.7045,0.7333,0.7247,0.7133,0.7035,0.7047,0.7318,0.7375,0.7185,0.7144,0.7205,0.7188,0.718,0.7232,0.734,0.7688,0.7745,0.7855,0.7793,0.7608,0.7514,0.7639,0.757,0.7699,0.7727,0.7752,0.7765,0.7931,0.8034,0.7933,0.8011,0.8009,0.8089,0.8041,0.8164,0.8261,0.8088,0.8021,0.8006,0.7962,0.7922,0.7836,0.777,0.7865,0.7874,0.792,0.807,0.8077,0.8071,0.8136,0.8007,0.8135,0.8139,0.8199,0.826,0.8381,0.8299,0.8346,0.83,0.8345,0.8334,0.8331,0.8408,0.8352,0.8629,0.8699,0.8646,0.8695,0.8682,0.8726,0.8735,0.8718,0.8796,0.8778,0.8757,0.8637,0.8671,0.8692,0.8584,0.8756,0.8796,0.8834,0.878,0.8833,0.8753,0.8701,0.8789,0.8868,0.8791,0.8795,0.8691,0.8701,0.866,0.8552,0.8505,0.86,0.8635,0.8684,0.8579,0.8652,0.8547,0.8596,0.8606,0.8633,0.8603,0.8564,0.8554,0.8227,0.8265,0.8523,0.8482,0.838,0.8495,0.8483,0.8465,0.8379,0.8438,0.8412,0.8448,0.8477,0.8519,0.8427,0.8458,0.8489,0.8402,0.8486,0.8389,0.8385,0.8596,0.8613,0.8778,0.8763,0.8749,0.8674,0.8636,0.8595,0.8549,0.841,0.8449,0.8543,0.8535,0.8458,0.8497,0.8534,0.8496,0.854,0.8326,0.8225,0.8167,0.8157,0.8145,0.8045,0.8135,0.8237,0.8188,0.8222,0.8202,0.8165,0.8175,0.8207,0.8187,0.815,0.8363,0.8359,0.8455,0.8279],"open5_vol":1123221.5,"days":14,"atr14":5.045000000000008,"adv14":26815980,"avg_range_pct14":1.501,"prev_close":292.01,"prev_high":292.875,"prev_low":286.66,"high_20d":292.875,"ref_5d_high":292.875,"ref_5d_low":286.27,"ref_5d_avg_high":291.354,"ref_5d_avg_low":287.288,"ref_5d_avg_range":4.066,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":10},{"lo":277.15,"hi":277.24,"mid":277.195,"touches":2,"last_touch_days_ago":9},{"lo":279.08,"hi":280.33,"mid":279.8333,"touches":3,"last_touch_days_ago":10},{"lo":283.67,"hi":283.68,"mid":283.675,"touches":2,"last_touch_days_ago":8},{"lo":286.27,"hi":286.78,"mid":286.58,"touches":4,"last_touch_days_ago":0},{"lo":287.74,"hi":288.4,"mid":288.1125,"touches":4,"last_touch_days_ago":2},{"lo":289.31,"hi":290.55,"mid":289.9567,"touches":3,"last_touch_days_ago":1},{"lo":290.61,"hi":291.865,"mid":291.4013,"touches":4,"last_touch_days_ago":2},{"lo":292.74,"hi":292.875,"mid":292.8075,"touches":2,"last_touch_days_ago":0}],"high":292.875,"low":270.63,"atr":5.045,"sessions":14,"tol":1.2613}}