{"symbol":"HYLN","for_date":"2026-06-05","built":"2026-09-29T23:50:53-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[150251.5,75893.3,45299.8,36139.5,59096.0,59651.4,38198.1,40703.3,39404.6,37946.4,43619.9,36706.9,28551.2,29555.3,40068.4,33285.3,30189.0,20346.2,18107.9,23423.1,16066.0,28533.4,18261.4,19396.8,26410.4,41973.1,31539.5,32916.8,19894.3,25681.3,22000.2,32067.8,28039.9,48263.3,19637.7,28445.4,18220.4,23891.1,22349.4,27432.8,27263.9,31575.6,22368.3,25021.9,46996.1,30123.0,24020.5,18545.0,31583.3,30101.7,28181.7,28213.8,25593.6,14444.4,28713.9,21139.9,12652.2,19876.5,13944.0,12492.0,24813.6,21723.9,28071.1,16720.1,29269.1,33052.7,18205.9,24437.9,15550.2,19183.2,24460.8,17259.4,29363.9,16342.4,16247.6,23610.6,15153.9,21354.1,24614.5,22094.3,18766.1,20202.1,12192.6,16637.6,22360.3,12474.9,14851.3,22860.7,14230.3,15081.3,15754.6,19292.0,13181.6,9679.4,13648.3,16292.1,36303.6,12402.9,9720.9,20226.8,16336.1,18072.4,14212.4,24730.1,22274.6,20145.5,12483.9,10339.6,23888.3,14560.7,14433.5,15247.1,17484.6,18572.6,17147.5,20430.8,8204.1,9387.5,14964.8,14964.5,16682.7,12293.1,11561.6,15968.6,13350.8,9491.8,14200.4,24774.2,13510.4,12303.6,15841.4,9988.6,16132.3,15394.4,30191.1,18850.0,15380.7,23817.0,17186.1,13512.9,24315.8,13885.0,17154.9,15149.3,18243.4,9899.7,9930.8,14084.7,18209.2,12859.6,24440.9,10437.1,8395.6,13623.9,11232.5,25799.6,9597.1,9397.4,12956.6,15502.3,9971.9,17681.9,16675.4,15892.4,7863.7,9825.9,19939.8,49052.3,10099.5,12678.1,20540.8,20225.3,20083.4,13657.9,7855.2,9452.0,7142.4,10351.6,25720.1,11070.6,9121.0,6868.1,17181.7,15553.0,10311.9,11662.8,9985.6,9884.9,7514.1,5706.3,11382.9,6708.3,8489.1,29712.4,20491.9,8324.1,12850.4,12836.9,9405.6,11589.2,11461.0,11153.6,6430.3,8655.7,14473.9,11159.8,11089.4,30167.7,16167.4,12822.9,10877.7,17760.7,24399.9,12686.3,16928.3,13049.9,17160.3,9140.7,14821.9,26671.1,12816.0,11246.6,10313.6,18849.9,11109.1,17109.1,25593.3,18837.6,15496.8,17609.1,11145.8,9465.1,14715.2,11032.1,12834.0,9795.0,14345.8,19272.9,18067.8,11210.4,11679.8,14088.1,18715.8,9475.5,15991.6,17566.6,16746.5,11237.5,22115.4,11354.0,13404.1,13787.1,19634.7,17126.1,9300.8,13408.1,10956.6,14406.3,10751.3,7311.9,26026.8,11620.2,10851.9,9286.5,9138.3,21075.0,11234.2,33755.5,11772.8,21081.9,12708.1,25977.5,11226.4,8462.8,17073.4,15051.1,12388.4,11049.9,17963.3,21795.5,26997.6,18790.0,20003.8,19532.5,10389.2,11305.6,8531.5,6609.6,13145.6,12223.5,18782.1,17682.6,11698.4,11759.4,13504.9,60056.9,18037.3,48563.4,19137.4,14659.7,17743.7,7181.3,31898.4,14993.8,16191.6,16045.8,22449.9,12651.5,14371.4,12289.1,5951.1,8024.4,7681.6,13936.4,19133.0,7508.3,11147.8,8184.9,17149.7,15097.8,11849.6,17118.1,12113.6,13700.2,8984.6,25252.6,22257.2,16021.0,29705.6,22232.8,13242.4,13432.0,15436.2,17418.7,8785.1,11982.3,9690.7,11740.2,10554.1,8112.3,13148.4,13398.2,7415.5,7521.7,6801.5,9446.2,15898.6,16043.4,13352.2,18810.8,12529.2,14457.5,14922.8,11318.6,10866.6,11847.0,17038.4,10519.1,10127.6,13680.0,11485.6,9651.1,15503.9,25836.4,14593.5,11853.5,13374.9,19728.4,18240.0,11642.6,15319.9,18926.4,13142.6,12577.2,9517.9,36133.2,20730.7,12559.1,17151.3,37351.8,40834.1,29741.6,31476.6,42395.3,30510.4,47621.5,44184.1,53180.3,63615.4,134343.6],"cum_vol":[150251.5,226144.8,271444.6,307584.1,366680.1,426331.4,464529.6,505232.9,544637.4,582583.8,626203.7,662910.6,691461.8,721017.1,761085.4,794370.7,824559.7,844905.9,863013.9,886437.0,902503.0,931036.4,949297.7,968694.5,995104.9,1037078.0,1068617.5,1101534.3,1121428.6,1147109.9,1169110.1,1201177.9,1229217.7,1277481.0,1297118.7,1325564.1,1343784.5,1367675.6,1390025.1,1417457.9,1444721.8,1476297.4,1498665.7,1523687.6,1570683.6,1600806.6,1624827.1,1643372.1,1674955.4,1705057.1,1733238.9,1761452.6,1787046.2,1801490.6,1830204.4,1851344.4,1863996.6,1883873.1,1897817.1,1910309.1,1935122.6,1956846.6,1984917.6,2001637.8,2030906.9,2063959.6,2082165.5,2106603.4,2122153.6,2141336.8,2165797.6,2183056.9,2212420.9,2228763.3,2245010.9,2268621.5,2283775.4,2305129.5,2329744.0,2351838.3,2370604.4,2390806.5,2402999.1,2419636.8,2441997.1,2454472.0,2469323.3,2492184.0,2506414.3,2521495.6,2537250.1,2556542.1,2569723.7,2579403.1,2593051.4,2609343.5,2645647.1,2658049.9,2667770.9,2687997.6,2704333.8,2722406.1,2736618.5,2761348.6,2783623.3,2803768.8,2816252.6,2826592.3,2850480.6,2865041.3,2879474.8,2894721.9,2912206.5,2930779.1,2947926.6,2968357.4,2976561.6,2985949.1,3000913.9,3015878.4,3032561.1,3044854.2,3056415.8,3072384.4,3085735.2,3095227.0,3109427.4,3134201.6,3147712.1,3160015.6,3175857.0,3185845.6,3201977.9,3217372.2,3247563.3,3266413.3,3281794.0,3305611.0,3322797.1,3336310.0,3360625.8,3374510.8,3391665.6,3406814.9,3425058.3,3434958.0,3444888.8,3458973.5,3477182.7,3490042.3,3514483.1,3524920.2,3533315.8,3546939.6,3558172.1,3583971.8,3593568.9,3602966.3,3615922.9,3631425.1,3641397.1,3659079.0,3675754.4,3691646.9,3699510.6,3709336.5,3729276.3,3778328.6,3788428.1,3801106.2,3821647.0,3841872.3,3861955.7,3875613.6,3883468.8,3892920.8,3900063.2,3910414.8,3936134.9,3947205.4,3956326.4,3963194.5,3980376.2,3995929.2,4006241.1,4017903.9,4027889.4,4037774.4,4045288.4,4050994.7,4062377.6,4069085.9,4077575.1,4107287.4,4127779.4,4136103.5,4148953.9,4161790.8,4171196.4,4182785.6,4194246.6,4205400.2,4211830.5,4220486.2,4234960.1,4246119.9,4257209.4,4287377.1,4303544.5,4316367.4,4327245.1,4345005.9,4369405.8,4382092.1,4399020.4,4412070.2,4429230.5,4438371.2,4453193.1,4479864.2,4492680.2,4503926.9,4514240.4,4533090.3,4544199.4,4561308.5,4586901.8,4605739.4,4621236.1,4638845.3,4649991.1,4659456.2,4674171.4,4685203.6,4698037.6,4707832.6,4722178.4,4741451.3,4759519.1,4770729.4,4782409.2,4796497.3,4815213.1,4824688.6,4840680.1,4858246.8,4874993.3,4886230.8,4908346.1,4919700.1,4933104.3,4946891.4,4966526.1,4983652.3,4992953.1,5006361.1,5017317.8,5031724.1,5042475.4,5049787.2,5075814.0,5087434.2,5098286.1,5107572.6,5116710.9,5137785.9,5149020.1,5182775.6,5194548.4,5215630.4,5228338.4,5254315.9,5265542.3,5274005.1,5291078.4,5306129.5,5318517.9,5329567.8,5347531.1,5369326.6,5396324.2,5415114.2,5435118.0,5454650.5,5465039.7,5476345.4,5484876.9,5491486.4,5504632.0,5516855.5,5535637.6,5553320.3,5565018.6,5576778.0,5590282.9,5650339.7,5668377.0,5716940.4,5736077.7,5750737.4,5768481.1,5775662.4,5807560.8,5822554.6,5838746.1,5854791.9,5877241.9,5889893.4,5904264.7,5916553.8,5922504.9,5930529.4,5938211.0,5952147.4,5971280.4,5978788.6,5989936.4,5998121.4,6015271.1,6030368.9,6042218.5,6059336.6,6071450.1,6085150.4,6094134.9,6119387.5,6141644.7,6157665.7,6187371.4,6209604.1,6222846.5,6236278.5,6251714.7,6269133.4,6277918.5,6289900.8,6299591.5,6311331.7,6321885.9,6329998.1,6343146.5,6356544.7,6363960.2,6371481.9,6378283.4,6387729.6,6403628.2,6419671.6,6433023.8,6451834.6,6464363.8,6478821.3,6493744.1,6505062.7,6515929.4,6527776.4,6544814.7,6555333.8,6565461.4,6579141.4,6590627.0,6600278.1,6615781.9,6641618.4,6656211.9,6668065.4,6681440.3,6701168.6,6719408.6,6731051.2,6746371.1,6765297.4,6778440.1,6791017.3,6800535.1,6836668.4,6857399.1,6869958.1,6887109.4,6924461.2,6965295.3,6995036.9,7026513.5,7068908.8,7099419.2,7147040.7,7191224.8,7244405.1,7308020.5,7442364.1],"abs_move_pct":[1.9665,2.7971,3.1281,2.8788,3.6801,3.6968,3.6966,3.9738,4.1407,4.3981,4.5639,4.4991,4.2984,4.3199,3.7772,3.3266,3.4476,3.3314,3.2621,3.6071,3.6969,3.7228,3.8067,3.7525,3.8855,3.6895,3.5889,3.4333,3.1624,3.7256,3.5452,3.8719,4.0614,4.0617,4.0754,4.3429,4.5651,4.4272,4.7101,4.7141,4.7337,5.0505,5.1751,5.4932,5.9507,5.9213,6.017,6.1186,5.9246,6.2067,6.1046,6.2436,6.3573,6.4586,6.5607,6.3874,6.1937,6.1785,6.0256,6.182,6.3203,6.4317,6.2904,6.4891,6.6762,6.9416,6.7361,6.775,6.7811,6.9703,6.989,6.9609,6.8488,6.9012,6.9928,6.9033,6.7104,6.7553,6.7063,6.5827,6.5587,6.4457,6.3287,6.1943,6.3278,6.2787,6.2146,6.3388,6.4529,6.4658,6.3043,6.3013,6.1949,6.0273,6.0914,6.262,6.3973,6.4404,6.4654,6.8044,6.6765,6.7326,6.647,6.6468,6.6309,6.6362,6.6731,6.7779,7.019,7.078,6.968,6.8768,6.88,6.9252,7.3437,7.1999,7.2102,7.3419,7.5001,7.599,7.7356,7.7035,7.6703,7.6523,7.4873,7.4766,7.2667,7.2824,7.36,7.5462,7.5065,7.5426,7.6066,7.6229,7.5664,7.5873,7.4591,7.366,7.3549,7.4924,7.7317,7.6088,7.7523,7.7586,7.6868,7.6221,7.7219,7.6788,7.8057,7.8507,7.9041,7.8471,7.8084,7.6937,7.7677,7.7914,7.7943,7.9224,7.9175,7.8763,7.9444,8.0294,8.0762,8.1277,8.0392,8.1724,8.3003,8.2639,8.1926,8.233,8.3814,8.412,8.5075,8.491,8.5193,8.3535,8.463,8.4965,8.441,8.4785,8.5416,8.5446,8.5926,8.5314,8.5495,8.6361,8.6735,8.6373,8.5637,8.6192,8.452,8.4141,8.3855,8.3518,8.437,8.5273,8.5735,8.566,8.506,8.5781,8.6276,8.5609,8.6362,8.7318,8.7885,8.929,8.9657,9.3418,9.2817,9.22,9.2879,9.4933,9.4726,9.3761,9.3177,9.4078,9.5403,9.4852,9.4775,9.6322,9.699,9.6324,9.5761,9.5762,9.673,9.439,9.4346,9.5567,9.7588,9.6881,9.7661,9.7938,9.8307,9.694,9.7246,9.7947,9.8022,9.8302,9.9193,9.8906,10.0598,10.0822,9.9272,9.895,9.9738,10.1748,10.1029,10.0947,10.0821,10.0727,10.1152,10.0498,9.9673,9.9502,9.9204,9.807,9.9754,10.1269,10.1854,10.0879,10.3234,10.3471,10.2704,10.4712,10.3956,10.5052,10.3676,10.3059,10.2792,10.2085,10.3129,10.4634,10.3459,10.3284,10.3052,10.3078,10.304,10.2728,10.5748,10.4255,10.5422,10.4881,10.6468,10.5866,10.5762,10.4679,10.5057,10.4523,10.3202,10.3663,10.485,10.406,10.4739,10.4819,10.3868,10.6562,10.9775,10.8221,10.767,10.682,10.7608,10.65,10.3243,10.2501,10.0316,10.0174,9.9384,10.0116,10.1388,10.0925,10.0685,10.0962,10.1768,10.1395,10.0924,10.1538,10.0676,10.1186,10.0739,10.2205,10.291,10.0678,10.0264,9.807,9.6299,9.4304,9.4684,9.5005,9.3895,9.3946,9.4627,9.5192,9.6239,9.6812,9.6274,9.4788,9.4908,9.5115,9.5225,9.5196,9.4843,9.6136,9.4524,9.4892,9.4641,9.5345,9.648,9.7825,9.8165,9.8311,9.7894,9.7575,9.851,10.0017,9.8955,10.0967,10.0606,10.0117,9.9555,9.9083,10.0718,10.0877,10.1467,10.1771,10.2071,10.2063,10.3044,10.3695,10.4396,10.3424,10.5135,10.7083,10.5493,10.3769,10.35,10.202,10.0791,10.046,10.0121,10.1387,10.1086,10.1812,10.0811,10.1987,10.0722,10.043,10.1482,10.0359,10.2683,10.1595],"open5_vol":366680.1,"days":14,"atr14":0.9560571428571427,"adv14":7835006,"avg_range_pct14":18.752,"prev_close":7.62,"prev_high":7.86,"prev_low":6.28,"high_20d":7.86,"ref_5d_high":7.86,"ref_5d_low":6.0301,"ref_5d_avg_high":7.224,"ref_5d_avg_low":6.229,"ref_5d_avg_range":0.995,"sr14":{"levels":[{"lo":3.81,"hi":3.83,"mid":3.82,"touches":2,"last_touch_days_ago":10},{"lo":4.07,"hi":4.28,"mid":4.194,"touches":5,"last_touch_days_ago":8},{"lo":4.76,"hi":4.84,"mid":4.8,"touches":2,"last_touch_days_ago":12},{"lo":5.94,"hi":6.04,"mid":6.0034,"touches":3,"last_touch_days_ago":2},{"lo":6.24,"hi":6.28,"mid":6.26,"touches":4,"last_touch_days_ago":0},{"lo":6.545,"hi":6.6,"mid":6.5725,"touches":2,"last_touch_days_ago":4},{"lo":6.975,"hi":7.02,"mid":6.9983,"touches":3,"last_touch_days_ago":1},{"lo":7.23,"hi":7.39,"mid":7.3038,"touches":4,"last_touch_days_ago":4}],"high":7.86,"low":3.45,"atr":0.9561,"sessions":14,"tol":0.239}}